Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOKRW | 암호화폐 | 87,369,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.00 | -0.49% | 1,224.00 | 1,223.00 | 1,225.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,230.00 | 1,251.00 | 1,205.00 | 1,230.00 | 503.00 - 2,523.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:21:40 | 5.79 | 1,224.00 | KRW |
CELOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,061.00 | 1,239.00 | 1,006.00 | 3,099,553.32 | 163.00 | 15.36% |
| 1개월 | 1,280.00 | 1,353.00 | 995.50 | 3,491,794.20 | -56.00 | -4.38% |
| 3개월 | 1,320.00 | 2,523.00 | 995.50 | 4,625,439.18 | -96.00 | -7.27% |
| 6개월 | 721.00 | 2,523.00 | 653.00 | 5,330,982.46 | 503.00 | 69.76% |
| 1년 | 701.00 | 2,523.00 | 503.00 | 4,846,429.14 | 523.00 | 74.61% |
| 3년 | 3,520.00 | 6,470.00 | 503.00 | 3,738,981.16 | -2,296.00 | -65.23% |
| 5년 | 3,520.00 | 6,470.00 | 503.00 | 3,738,981.16 | -2,296.00 | -65.23% |
CELOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1,230.00 | 102.00 | 9.04% | 1,129.00 | 1,239.00 | 1,104.00 | 4,976,687.00 |
| 20 5월(5) 2024 | 1,128.00 | -71.00 | -5.92% | 1,199.00 | 1,205.00 | 1,121.00 | 1,855,055.00 |
| 19 5월(5) 2024 | 1,199.00 | 6.00 | 0.50% | 1,193.00 | 1,210.00 | 1,178.00 | 1,841,336.00 |
| 18 5월(5) 2024 | 1,193.00 | 53.00 | 4.65% | 1,139.00 | 1,204.00 | 1,129.00 | 2,824,445.00 |
| 17 5월(5) 2024 | 1,140.00 | 26.00 | 2.33% | 1,111.00 | 1,145.00 | 1,099.00 | 2,821,683.00 |
| 16 5월(5) 2024 | 1,114.00 | 101.00 | 9.97% | 1,016.00 | 1,122.00 | 1,006.00 | 3,965,825.00 |
| 15 5월(5) 2024 | 1,013.00 | -47.00 | -4.43% | 1,061.00 | 1,069.00 | 1,009.00 | 3,411,839.00 |
| 14 5월(5) 2024 | 1,060.00 | -36.00 | -3.28% | 1,096.00 | 1,107.00 | 1,031.00 | 4,659,226.00 |
| 13 5월(5) 2024 | 1,096.00 | 3.00 | 0.27% | 1,094.00 | 1,119.00 | 1,086.00 | 2,115,370.00 |
| 12 5월(5) 2024 | 1,093.00 | -29.00 | -2.58% | 1,117.00 | 1,124.00 | 1,088.00 | 3,232,683.00 |
| 11 5월(5) 2024 | 1,122.00 | -47.00 | -4.02% | 1,169.00 | 1,206.00 | 1,103.00 | 7,940,991.00 |
| 10 5월(5) 2024 | 1,169.00 | 33.00 | 2.90% | 1,136.00 | 1,187.00 | 1,108.00 | 9,639,342.00 |
| 09 5월(5) 2024 | 1,136.00 | 33.00 | 2.99% | 1,099.00 | 1,321.00 | 1,074.00 | 5,036,907.00 |
| 08 5월(5) 2024 | 1,103.00 | -17.00 | -1.52% | 1,119.00 | 1,143.00 | 1,095.00 | 1,713,963.00 |
| 07 5월(5) 2024 | 1,120.00 | -31.00 | -2.69% | 1,152.00 | 1,191.00 | 1,119.00 | 3,840,594.00 |
| 06 5월(5) 2024 | 1,151.00 | 4.00 | 0.35% | 1,145.00 | 1,167.00 | 1,114.00 | 1,424,046.00 |
| 05 5월(5) 2024 | 1,147.00 | -7.00 | -0.61% | 1,152.00 | 1,167.00 | 1,131.00 | 1,909,703.00 |
| 04 5월(5) 2024 | 1,154.00 | 50.00 | 4.53% | 1,105.00 | 1,165.00 | 1,083.00 | 3,187,888.00 |
| 03 5월(5) 2024 | 1,104.00 | -1.00 | -0.09% | 1,108.00 | 1,136.00 | 1,050.00 | 2,129,612.00 |
| 02 5월(5) 2024 | 1,105.00 | 13.00 | 1.19% | 1,095.00 | 1,106.00 | 995.50 | 3,304,539.00 |
| 01 5월(5) 2024 | 1,092.00 | -78.00 | -6.67% | 1,167.00 | 1,182.00 | 1,054.00 | 2,691,194.00 |
| 30 4월(4) 2024 | 1,170.00 | -13.00 | -1.10% | 1,170.00 | 1,237.00 | 1,123.00 | 4,172,870.00 |
| 29 4월(4) 2024 | 1,183.00 | -19.00 | -1.58% | 1,203.00 | 1,262.00 | 1,179.00 | 2,801,571.00 |
| 28 4월(4) 2024 | 1,202.00 | 33.00 | 2.82% | 1,170.00 | 1,227.00 | 1,133.00 | 2,056,303.00 |
| 27 4월(4) 2024 | 1,169.00 | -21.00 | -1.76% | 1,189.00 | 1,198.00 | 1,153.00 | 1,897,640.00 |
| 26 4월(4) 2024 | 1,190.00 | -27.00 | -2.22% | 1,212.00 | 1,219.00 | 1,153.00 | 3,612,836.00 |
| 25 4월(4) 2024 | 1,217.00 | -21.00 | -1.70% | 1,239.00 | 1,353.00 | 1,195.00 | 5,679,205.00 |
| 24 4월(4) 2024 | 1,238.00 | -41.00 | -3.21% | 1,280.00 | 1,305.00 | 1,228.00 | 3,026,873.00 |
| 23 4월(4) 2024 | 1,279.00 | 43.00 | 3.48% | 1,236.00 | 1,292.00 | 1,228.00 | 3,239,720.00 |
| 22 4월(4) 2024 | 1,236.00 | -27.00 | -2.14% | 1,260.00 | 1,278.00 | 1,213.00 | 2,558,542.00 |
| 21 4월(4) 2024 | 1,263.00 | 90.00 | 7.67% | 1,170.00 | 1,271.00 | 1,156.00 | 2,618,177.00 |
