Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOBTC | 암호화폐 | 77,868,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.83% | 0.00001339 | 0.00001321 | 0.00001341 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001328 | 0.00001339 | 0.00001320 | 0.00001328 | 0.00001063 - 0.00002528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:19:05 | 4.43 | 0.00007540 | BTC |
CELOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001285 | 0.00001403 | 0.00001209 | 59,469.76 | 0.00000054 | 4.20% |
| 1개월 | 0.00001605 | 0.00001673 | 0.00001063 | 104,504.01 | -0.00000266 | -16.57% |
| 3개월 | 0.00001583 | 0.00002528 | 0.00001063 | 208,717.78 | -0.00000244 | -15.41% |
| 6개월 | 0.00001670 | 0.00002528 | 0.00001063 | 200,030.47 | -0.00000331 | -19.82% |
| 1년 | 0.00002031 | 0.00002528 | 0.00001063 | 154,513.98 | -0.00000692 | -34.07% |
| 3년 | 0.00009870 | 0.00022861 | 0.00001063 | 534,715.47 | -0.00008531 | -86.43% |
| 5년 | 0.00018968 | 0.00045997 | 0.00001063 | 512,297.26 | -0.00017629 | -92.94% |
CELOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00001327 | 0.00000004 | 0.30% | 0.00001328 | 0.00001365 | 0.00001296 | 42,740.00 |
| 02 5월(5) 2024 | 0.00001323 | 0.00000067 | 5.33% | 0.00001256 | 0.00001330 | 0.00001223 | 55,541.00 |
| 01 5월(5) 2024 | 0.00001256 | -0.00000025 | -1.95% | 0.00001281 | 0.00001308 | 0.00001209 | 36,730.00 |
| 30 4월(4) 2024 | 0.00001281 | -0.00000030 | -2.29% | 0.00001287 | 0.00001403 | 0.00001262 | 149,406.00 |
| 29 4월(4) 2024 | 0.00001311 | -0.00000003 | -0.23% | 0.00001314 | 0.00001376 | 0.00001305 | 42,158.00 |
| 28 4월(4) 2024 | 0.00001314 | 0.00000044 | 3.46% | 0.00001270 | 0.00001348 | 0.00001243 | 51,656.00 |
| 27 4월(4) 2024 | 0.00001270 | -0.00000016 | -1.24% | 0.00001285 | 0.00001310 | 0.00001253 | 38,053.00 |
| 26 4월(4) 2024 | 0.00001286 | -0.00000011 | -0.85% | 0.00001297 | 0.00001312 | 0.00001251 | 72,806.00 |
| 25 4월(4) 2024 | 0.00001297 | 0.00000016 | 1.25% | 0.00001287 | 0.00001411 | 0.00001273 | 122,819.00 |
| 24 4월(4) 2024 | 0.00001281 | -0.00000036 | -2.73% | 0.00001317 | 0.00001339 | 0.00001270 | 110,939.00 |
| 23 4월(4) 2024 | 0.00001317 | 0.00000010 | 0.77% | 0.00001300 | 0.00001343 | 0.00001297 | 35,460.00 |
| 22 4월(4) 2024 | 0.00001307 | -0.00000024 | -1.80% | 0.00001331 | 0.00001354 | 0.00001276 | 27,478.00 |
| 21 4월(4) 2024 | 0.00001331 | 0.00000079 | 6.31% | 0.00001248 | 0.00001347 | 0.00001239 | 36,232.00 |
| 20 4월(4) 2024 | 0.00001252 | -0.00000018 | -1.42% | 0.00001265 | 0.00001296 | 0.00001229 | 144,911.00 |
| 19 4월(4) 2024 | 0.00001270 | 0.00000015 | 1.20% | 0.00001268 | 0.00001299 | 0.00001239 | 60,617.00 |
| 18 4월(4) 2024 | 0.00001255 | 0.00000029 | 2.37% | 0.00001220 | 0.00001299 | 0.00001198 | 48,164.00 |
| 17 4월(4) 2024 | 0.00001226 | 0.00000007 | 0.57% | 0.00001218 | 0.00001239 | 0.00001186 | 70,200.00 |
| 16 4월(4) 2024 | 0.00001219 | -0.00000021 | -1.69% | 0.00001235 | 0.00001277 | 0.00001183 | 239,059.00 |
| 15 4월(4) 2024 | 0.00001240 | 0.00000060 | 5.08% | 0.00001186 | 0.00001301 | 0.00001133 | 177,175.00 |
| 14 4월(4) 2024 | 0.00001180 | -0.00000100 | -7.75% | 0.00001290 | 0.00001311 | 0.00001063 | 372,780.00 |
| 13 4월(4) 2024 | 0.00001290 | -0.00000200 | -13.50% | 0.00001482 | 0.00001513 | 0.00001101 | 313,484.00 |
| 12 4월(4) 2024 | 0.00001481 | -0.00000032 | -2.12% | 0.00001516 | 0.00001577 | 0.00001451 | 76,422.00 |
| 11 4월(4) 2024 | 0.00001513 | -0.00000069 | -4.36% | 0.00001567 | 0.00001584 | 0.00001497 | 102,689.00 |
| 10 4월(4) 2024 | 0.00001582 | -0.00000042 | -2.59% | 0.00001629 | 0.00001670 | 0.00001558 | 53,586.00 |
| 09 4월(4) 2024 | 0.00001624 | 0.00000034 | 2.14% | 0.00001594 | 0.00001673 | 0.00001531 | 79,448.00 |
| 08 4월(4) 2024 | 0.00001590 | 0.00000018 | 1.15% | 0.00001572 | 0.00001622 | 0.00001549 | 28,364.00 |
| 07 4월(4) 2024 | 0.00001572 | 0.00000000 | 0.00% | 0.00001576 | 0.00001624 | 0.00001566 | 29,642.00 |
| 06 4월(4) 2024 | 0.00001572 | -0.00000042 | -2.60% | 0.00001605 | 0.00001619 | 0.00001554 | 307,539.00 |
| 05 4월(4) 2024 | 0.00001614 | -0.00000011 | -0.68% | 0.00001625 | 0.00001783 | 0.00001585 | 64,414.00 |
| 04 4월(4) 2024 | 0.00001625 | -0.00000008 | -0.49% | 0.00001628 | 0.00001686 | 0.00001586 | 121,783.00 |
