Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUSD | 암호화폐 | 19,591,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006684 | 0.99% | 0.6796 | 0.67334 | 0.685561 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.683679 | 0.694587 | 0.662191 | 0.672915 | 0.123249 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:15:22 | 10.39 | 0.67947 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,607.02 | 41,193.39 | CELL | |||
CELLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.651683 | 0.853541 | 0.643371 | 24,255.23 | 0.027917 | 4.28% |
| 1개월 | 0.906913 | 1.02 | 0.606772 | 21,384.99 | -0.227313 | -25.06% |
| 3개월 | 0.624554 | 2.20 | 0.606772 | 24,534.68 | 0.055046 | 8.81% |
| 6개월 | 0.165446 | 2.20 | 0.164918 | 46,079.43 | 0.514153 | 310.77% |
| 1년 | 0.202008 | 2.20 | 0.123249 | 58,235.94 | 0.477591 | 236.42% |
| 3년 | 1.46 | 3.38 | 0.015608 | 31,800.02 | -0.780896 | -53.47% |
| 5년 | 1.46 | 3.38 | 0.015608 | 31,800.02 | -0.780896 | -53.47% |
CELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.671766 | -0.010805 | -1.58% | 0.683679 | 0.685575 | 0.662191 | 15,759.00 |
| 12 5월(5) 2024 | 0.682571 | -0.0043 | -0.63% | 0.687062 | 0.706769 | 0.671478 | 14,843.00 |
| 11 5월(5) 2024 | 0.686871 | -0.045436 | -6.20% | 0.735635 | 0.770731 | 0.643371 | 24,186.00 |
| 10 5월(5) 2024 | 0.732307 | -0.04241 | -5.47% | 0.771754 | 0.793617 | 0.678195 | 17,548.00 |
| 09 5월(5) 2024 | 0.774717 | -0.000654 | -0.08% | 0.765147 | 0.801774 | 0.737192 | 21,477.00 |
| 08 5월(5) 2024 | 0.77537 | -0.028917 | -3.60% | 0.806677 | 0.812086 | 0.746356 | 25,315.00 |
| 07 5월(5) 2024 | 0.804288 | -0.042329 | -5.00% | 0.651683 | 0.853541 | 0.649354 | 50,654.00 |
| 06 5월(5) 2024 | 0.846617 | 0.064283 | 8.22% | 0.780877 | 0.90519 | 0.7679 | 18,758.00 |
| 05 5월(5) 2024 | 0.782334 | 0.058482 | 8.08% | 0.722997 | 0.782334 | 0.70688 | 16,982.00 |
| 04 5월(5) 2024 | 0.723852 | 0.071856 | 11.02% | 0.651683 | 0.746057 | 0.649354 | 15,049.00 |
| 03 5월(5) 2024 | 0.651997 | 0.012007 | 1.88% | 0.64045 | 0.663713 | 0.6334 | 22,904.00 |
| 02 5월(5) 2024 | 0.63999 | -0.028705 | -4.29% | 0.672414 | 0.682336 | 0.606772 | 22,247.00 |
| 01 5월(5) 2024 | 0.668696 | -0.046715 | -6.53% | 0.726411 | 0.788066 | 0.622855 | 16,239.00 |
| 30 4월(4) 2024 | 0.715411 | -0.066664 | -8.52% | 0.805517 | 0.850992 | 0.698986 | 54,150.00 |
| 29 4월(4) 2024 | 0.782075 | 0.014256 | 1.86% | 0.767843 | 0.819064 | 0.766625 | 13,057.00 |
| 28 4월(4) 2024 | 0.767819 | -0.014284 | -1.83% | 0.782908 | 0.815894 | 0.745182 | 13,846.00 |
| 27 4월(4) 2024 | 0.782103 | -0.02332 | -2.90% | 0.804897 | 0.80838 | 0.775521 | 13,141.00 |
| 26 4월(4) 2024 | 0.805422 | 0.020757 | 2.65% | 0.785837 | 0.80656 | 0.747534 | 12,938.00 |
| 25 4월(4) 2024 | 0.784665 | -0.122474 | -13.50% | 0.90807 | 0.909346 | 0.762978 | 13,934.00 |
| 24 4월(4) 2024 | 0.90714 | -0.02342 | -2.52% | 0.934013 | 0.958038 | 0.895906 | 12,355.00 |
| 23 4월(4) 2024 | 0.93056 | -0.001498 | -0.16% | 0.805517 | 0.967356 | 0.759135 | 52,798.00 |
| 22 4월(4) 2024 | 0.932058 | 0.061265 | 7.04% | 0.88317 | 0.941704 | 0.873893 | 10,852.00 |
| 21 4월(4) 2024 | 0.870793 | 0.003981 | 0.46% | 0.863049 | 0.883162 | 0.844424 | 11,005.00 |
| 20 4월(4) 2024 | 0.866812 | 0.059902 | 7.42% | 0.805517 | 0.881339 | 0.759135 | 12,655.00 |
| 19 4월(4) 2024 | 0.806909 | 0.019804 | 2.52% | 0.788918 | 0.826666 | 0.776972 | 12,453.00 |
| 18 4월(4) 2024 | 0.787106 | -0.038808 | -4.70% | 0.825319 | 0.85343 | 0.749143 | 12,747.00 |
| 17 4월(4) 2024 | 0.825913 | 0.009236 | 1.13% | 0.815406 | 0.849816 | 0.755117 | 14,840.00 |
| 16 4월(4) 2024 | 0.816678 | -0.09282 | -10.21% | 0.906913 | 1.02 | 0.811503 | 56,035.00 |
| 15 4월(4) 2024 | 0.909497 | 0.07457 | 8.93% | 0.829311 | 0.918188 | 0.796572 | 12,309.00 |
| 14 4월(4) 2024 | 0.834927 | -0.105986 | -11.26% | 0.94433 | 0.95678 | 0.792687 | 11,190.00 |
