Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLETH | 암호화폐 | 19,977,509 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000130 | 0.55% | 0.00024 | 0.000239 | 0.000241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000238 | 0.000242 | 0.000238 | 0.000238 | 0.000065 - 0.00208 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:16:24 | 22.02 | 0.00024 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.509697 | 2,132.93 | CELL | |||
CELLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000254 | 0.000269 | 0.000217 | 24,675.95 | -0.000014 | -5.63% |
| 1개월 | 0.000268 | 0.000302 | 0.000201 | 21,686.46 | -0.000028 | -10.46% |
| 3개월 | 0.000286 | 0.000554 | 0.000201 | 24,635.94 | -0.000046 | -16.13% |
| 6개월 | 0.000109 | 0.002 | 0.000081 | 45,806.01 | 0.000131 | 120.11% |
| 1년 | 0.000113 | 0.00208 | 0.000065 | 58,563.56 | 0.000127 | 111.75% |
| 3년 | 0.000661 | 392,156,862.75 | 0.000013 | 31,903.50 | -0.000422 | -63.75% |
| 5년 | 0.000661 | 392,156,862.75 | 0.000013 | 31,903.50 | -0.000422 | -63.75% |
CELLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000238 | 0.00001 | 4.38% | 0.000229 | 0.000238 | 0.000225 | 17,793.00 |
| 14 5월(5) 2024 | 0.000228 | -0.00000100 | -0.44% | 0.000233 | 0.000236 | 0.000217 | 59,342.00 |
| 13 5월(5) 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000235 | 0.000239 | 0.000222 | 16,104.00 |
| 12 5월(5) 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000236 | 0.000242 | 0.000228 | 16,004.00 |
| 11 5월(5) 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000243 | 0.000253 | 0.000223 | 24,186.00 |
| 10 5월(5) 2024 | 0.000241 | -0.000019 | -7.30% | 0.000259 | 0.000268 | 0.000229 | 17,548.00 |
| 09 5월(5) 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000254 | 0.000269 | 0.000247 | 21,751.00 |
| 08 5월(5) 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000263 | 0.000265 | 0.000228 | 25,315.00 |
| 07 5월(5) 2024 | 0.000262 | -0.00000800 | -2.96% | 0.000271 | 0.000271 | 0.000254 | 50,654.00 |
| 06 5월(5) 2024 | 0.00027 | 0.000019 | 7.57% | 0.000251 | 0.000299 | 0.000249 | 18,758.00 |
| 05 5월(5) 2024 | 0.000251 | 0.000018 | 7.72% | 0.000233 | 0.000252 | 0.000226 | 16,982.00 |
| 04 5월(5) 2024 | 0.000233 | 0.000015 | 6.88% | 0.000218 | 0.000242 | 0.000217 | 15,049.00 |
| 03 5월(5) 2024 | 0.000218 | 0.00000300 | 1.40% | 0.000215 | 0.000225 | 0.000213 | 22,904.00 |
| 02 5월(5) 2024 | 0.000215 | -0.00000800 | -3.60% | 0.000223 | 0.000229 | 0.000201 | 22,247.00 |
| 01 5월(5) 2024 | 0.000222 | -0.00000010 | -0.04% | 0.000226 | 0.000249 | 0.000212 | 16,639.00 |
| 30 4월(4) 2024 | 0.000223 | -0.000017 | -7.10% | 0.000236 | 0.00024 | 0.000216 | 54,150.00 |
| 29 4월(4) 2024 | 0.00024 | 0.00000400 | 1.69% | 0.000236 | 0.000247 | 0.000232 | 13,057.00 |
| 28 4월(4) 2024 | 0.000236 | -0.000014 | -5.60% | 0.00025 | 0.000262 | 0.000233 | 13,846.00 |
| 27 4월(4) 2024 | 0.00025 | -0.00000500 | -1.96% | 0.000255 | 0.000258 | 0.000248 | 13,141.00 |
| 26 4월(4) 2024 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000255 | 0.00024 | 12,938.00 |
| 25 4월(4) 2024 | 0.00025 | -0.000032 | -11.36% | 0.000282 | 0.000282 | 0.000241 | 13,934.00 |
| 24 4월(4) 2024 | 0.000282 | -0.00000900 | -3.10% | 0.000292 | 0.0003 | 0.000277 | 12,355.00 |
| 23 4월(4) 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000297 | 0.000302 | 0.000283 | 52,798.00 |
| 22 4월(4) 2024 | 0.000296 | 0.00002 | 7.24% | 0.00028 | 0.000299 | 0.000275 | 10,852.00 |
| 21 4월(4) 2024 | 0.000276 | -0.00000600 | -2.12% | 0.000283 | 0.000284 | 0.000272 | 11,005.00 |
| 20 4월(4) 2024 | 0.000283 | 0.000019 | 7.22% | 0.000263 | 0.000288 | 0.000257 | 12,655.00 |
| 19 4월(4) 2024 | 0.000263 | -0.00000080 | -0.30% | 0.000264 | 0.000277 | 0.000255 | 12,453.00 |
| 18 4월(4) 2024 | 0.000264 | -0.00000400 | -1.49% | 0.000268 | 0.000276 | 0.000251 | 12,747.00 |
| 17 4월(4) 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000263 | 0.000288 | 0.000248 | 14,840.00 |
| 16 4월(4) 2024 | 0.000263 | -0.000024 | -8.34% | 0.000288 | 0.000318 | 0.000259 | 56,035.00 |
| 15 4월(4) 2024 | 0.000288 | 0.000012 | 4.35% | 0.000276 | 0.000296 | 0.000268 | 12,309.00 |
| 14 4월(4) 2024 | 0.000276 | -0.000014 | -4.83% | 0.000293 | 0.000303 | 0.000266 | 11,190.00 |
