Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELGBP | 암호화폐 | 78,713,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001265 | 0.23% | 0.548583 | 0.546218 | 0.576485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.546973 | 0.555098 | 0.545031 | 0.547317 | 0.024938 - 0.667452 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:42:56 | 8.64 | 0.083694 | GBP |
CELGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.608132 | 0.61539 | 0.136138 | 34.16 | -0.05955 | -9.79% |
| 1개월 | 0.60586 | 0.667452 | 0.136138 | 34.16 | -0.057277 | -9.45% |
| 3개월 | 0.416789 | 0.667452 | 0.101058 | 34.16 | 0.131794 | 31.62% |
| 6개월 | 0.150158 | 0.667452 | 0.024938 | 335.23 | 0.398425 | 265.34% |
| 1년 | 0.223996 | 0.667452 | 0.024938 | 363.46 | 0.324587 | 144.91% |
| 3년 | 4.47 | 5.68 | 0.001818 | 55,574.75 | -3.92 | -87.72% |
| 5년 | 0.155938 | 5.83 | 0.001818 | 161,988.14 | 0.392645 | 251.80% |
CELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.547289 | 0.006647 | 1.23% | 0.540384 | 0.552341 | 0.528144 | 0.00 |
| 02 5월(5) 2024 | 0.540642 | -0.022255 | -3.95% | 0.563126 | 0.564302 | 0.525706 | 0.00 |
| 01 5월(5) 2024 | 0.562897 | -0.026638 | -4.52% | 0.589702 | 0.597618 | 0.550382 | 0.00 |
| 30 4월(4) 2024 | 0.589535 | 0.005519 | 0.94% | 0.608132 | 0.61539 | 0.136138 | 34.00 |
| 29 4월(4) 2024 | 0.584017 | -0.00051 | -0.09% | 0.583466 | 0.592495 | 0.581865 | 0.00 |
| 28 4월(4) 2024 | 0.584526 | -0.007667 | -1.29% | 0.592165 | 0.593304 | 0.580626 | 0.00 |
| 27 4월(4) 2024 | 0.592194 | -0.005725 | -0.96% | 0.59805 | 0.600851 | 0.588588 | 0.00 |
| 26 4월(4) 2024 | 0.597919 | -0.000435 | -0.07% | 0.598649 | 0.604824 | 0.58454 | 0.00 |
| 25 4월(4) 2024 | 0.598354 | -0.020195 | -3.26% | 0.620542 | 0.624498 | 0.592685 | 0.00 |
| 24 4월(4) 2024 | 0.618549 | -0.009847 | -1.57% | 0.627391 | 0.630755 | 0.61558 | 0.00 |
| 23 4월(4) 2024 | 0.628396 | 0.019271 | 3.16% | 0.608132 | 0.631409 | 0.137155 | 34.00 |
| 22 4월(4) 2024 | 0.609125 | -0.000131 | -0.02% | 0.609269 | 0.616845 | 0.603851 | 0.00 |
| 21 4월(4) 2024 | 0.609256 | 0.008273 | 1.38% | 0.599448 | 0.614239 | 0.593759 | 0.00 |
| 20 4월(4) 2024 | 0.600984 | 0.008332 | 1.41% | 0.590963 | 0.610207 | 0.560879 | 0.00 |
| 19 4월(4) 2024 | 0.592651 | 0.021013 | 3.68% | 0.57253 | 0.597133 | 0.565825 | 0.00 |
| 18 4월(4) 2024 | 0.571639 | -0.02314 | -3.89% | 0.594947 | 0.601661 | 0.558015 | 0.00 |
| 17 4월(4) 2024 | 0.594779 | 0.00378 | 0.64% | 0.590835 | 0.599663 | 0.576732 | 0.00 |
| 16 4월(4) 2024 | 0.590999 | -0.022669 | -3.69% | 0.608132 | 0.62141 | 0.583688 | 34.00 |
| 15 4월(4) 2024 | 0.613669 | 0.001897 | 0.31% | 0.608132 | 0.616023 | 0.587827 | 0.00 |
| 14 4월(4) 2024 | 0.611771 | -0.016766 | -2.67% | 0.628523 | 0.63608 | 0.581959 | 0.00 |
| 13 4월(4) 2024 | 0.628537 | -0.018925 | -2.92% | 0.648785 | 0.659701 | 0.616442 | 0.00 |
| 12 4월(4) 2024 | 0.647463 | -0.004763 | -0.73% | 0.651794 | 0.6583 | 0.644068 | 0.00 |
| 11 4월(4) 2024 | 0.652225 | 0.019515 | 3.08% | 0.63273 | 0.657027 | 0.622892 | 0.00 |
| 10 4월(4) 2024 | 0.63271 | -0.022613 | -3.45% | 0.654664 | 0.655114 | 0.625668 | 0.00 |
| 09 4월(4) 2024 | 0.655323 | 0.020711 | 3.26% | 0.60586 | 0.667452 | 0.597112 | 34.00 |
| 08 4월(4) 2024 | 0.634612 | 0.004614 | 0.73% | 0.629254 | 0.640843 | 0.629124 | 0.00 |
| 07 4월(4) 2024 | 0.629998 | 0.008052 | 1.29% | 0.620195 | 0.636519 | 0.618084 | 0.00 |
| 06 4월(4) 2024 | 0.621946 | -0.005789 | -0.92% | 0.627768 | 0.630211 | 0.60902 | 0.00 |
| 05 4월(4) 2024 | 0.627735 | 0.021297 | 3.51% | 0.60586 | 0.633548 | 0.597112 | 0.00 |
| 04 4월(4) 2024 | 0.606439 | 0.002194 | 0.36% | 0.604165 | 0.614961 | 0.596836 | 0.00 |
