Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELEUR | 암호화폐 | 78,713,031 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.380 | 0.375 | 0.380 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.380 | 0.380 | 0.380 | 0.380 | 0.00000000 - 0.45049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 08:19:21 | 400.00 | 0.41001 | EUR |
CELEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.426 | 0.45049 | 0.33333 | 11,023.67 | -0.046 | -10.80% |
1개월 | 0.00000000 | 0.45049 | 0.00000000 | 11,023.67 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.45049 | 0.00000000 | 11,023.67 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.45049 | 0.00000000 | 10,616.65 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.45049 | 0.00000000 | 10,820.16 | 0.00 | 0.00% |
3년 | 5.24 | 6.62 | 0.107165 | 38,817.39 | -4.86 | -92.75% |
5년 | 0.176068 | 6.72 | 0.029259 | 166,963.87 | 0.203933 | 115.83% |
CELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
03 5월(5) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
02 5월(5) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
01 5월(5) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
30 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.426 | 0.45049 | 0.33333 | 11,023.00 |
29 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
28 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
27 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
26 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
25 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
24 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
23 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.426 | 0.45049 | 0.33333 | 11,023.00 |
22 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
21 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
20 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
19 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
18 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
17 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
16 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,023.00 |
15 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
14 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
13 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
12 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
11 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
10 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
09 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,023.00 |
08 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
07 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
06 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
05 4월(4) 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |