Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELETH | 암호화폐 | 78,713,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000147 | 0.000146 | 0.000147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.00000197 - 0.029926 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:51:05 | 23.22 | 0.000147 | ETH |
CELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000253 | 0.000425 | 0.000162 | 34,174.71 | -0.000106 | -41.82% |
| 1개월 | 0.000052 | 0.029926 | 0.000044 | 60,072.89 | 0.000095 | 182.67% |
| 3개월 | 0.000064 | 0.029926 | 0.00000197 | 67,160.10 | 0.000083 | 131.39% |
| 6개월 | 0.000125 | 0.029926 | 0.00000197 | 69,992.54 | 0.000022 | 17.90% |
| 1년 | 0.000123 | 0.029926 | 0.00000197 | 64,215.29 | 0.000024 | 19.46% |
| 3년 | 0.002409 | 5.20 | 0.00000197 | 41,309.95 | -0.002262 | -93.90% |
| 5년 | 0.025 | 5.20 | 0.00000197 | 108,814.52 | -0.024853 | -99.41% |
CELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000146 | -0.000017 | -10.43% | 0.000163 | 0.000169 | 0.000145 | 20,759.00 |
| 21 5월(5) 2024 | 0.000163 | -0.000044 | -21.26% | 0.000207 | 0.00021 | 0.000162 | 91,595.00 |
| 20 5월(5) 2024 | 0.000207 | 0.000012 | 6.15% | 0.000195 | 0.000215 | 0.000186 | 26,700.00 |
| 19 5월(5) 2024 | 0.000195 | -0.00002 | -9.29% | 0.000215 | 0.000425 | 0.000193 | 20,084.00 |
| 18 5월(5) 2024 | 0.000215 | -0.00000400 | -1.82% | 0.000219 | 0.00022 | 0.000201 | 19,212.00 |
| 17 5월(5) 2024 | 0.000219 | -0.00000800 | -3.52% | 0.000227 | 0.000232 | 0.000203 | 18,747.00 |
| 16 5월(5) 2024 | 0.000227 | -0.000015 | -6.20% | 0.000242 | 0.000248 | 0.000206 | 27,666.00 |
| 15 5월(5) 2024 | 0.000242 | -0.00001 | -3.96% | 0.000253 | 0.000279 | 0.000224 | 35,215.00 |
| 14 5월(5) 2024 | 0.000253 | -0.00001 | -3.81% | 0.000259 | 0.000274 | 0.000231 | 88,581.00 |
| 13 5월(5) 2024 | 0.000263 | -0.000051 | -16.29% | 0.000313 | 0.000432 | 0.000257 | 27,317.00 |
| 12 5월(5) 2024 | 0.000313 | 0.00000082 | 0.26% | 0.000313 | 0.029926 | 0.000297 | 30,659.00 |
| 11 5월(5) 2024 | 0.000312 | 0.000017 | 5.75% | 0.000296 | 0.00035 | 0.000286 | 52,327.00 |
| 10 5월(5) 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000301 | 0.004331 | 0.000216 | 84,848.00 |
| 09 5월(5) 2024 | 0.000301 | 0.000119 | 65.01% | 0.000182 | 0.00977 | 0.000168 | 69,940.00 |
| 08 5월(5) 2024 | 0.000182 | 0.00000800 | 4.59% | 0.000174 | 0.000195 | 0.00016 | 56,269.00 |
| 07 5월(5) 2024 | 0.000174 | -0.000011 | -5.96% | 0.000181 | 0.000337 | 0.000162 | 116,460.00 |
| 06 5월(5) 2024 | 0.000185 | 0.000079 | 74.75% | 0.000103 | 0.00392 | 0.000097 | 70,636.00 |
| 05 5월(5) 2024 | 0.000106 | 0.000034 | 47.41% | 0.000071 | 0.000747 | 0.000069 | 72,104.00 |
| 04 5월(5) 2024 | 0.000072 | -0.000011 | -13.29% | 0.000084 | 0.000087 | 0.000064 | 49,173.00 |
| 03 5월(5) 2024 | 0.000083 | -0.000016 | -16.14% | 0.000099 | 0.010532 | 0.00007 | 44,357.00 |
| 02 5월(5) 2024 | 0.000099 | 0.000054 | 118.84% | 0.000045 | 0.002302 | 0.000045 | 71,912.00 |
| 01 5월(5) 2024 | 0.000045 | -0.00000039 | -0.85% | 0.000046 | 0.000047 | 0.000044 | 69,138.00 |
| 30 4월(4) 2024 | 0.000046 | 0.00000017 | 0.37% | 0.000046 | 0.000046 | 0.000045 | 144,470.00 |
| 29 4월(4) 2024 | 0.000046 | -0.00000022 | -0.48% | 0.000046 | 0.000047 | 0.000046 | 64,609.00 |
| 28 4월(4) 2024 | 0.000046 | -0.00000200 | -4.20% | 0.000048 | 0.000048 | 0.000046 | 70,096.00 |
| 27 4월(4) 2024 | 0.000048 | -0.00000300 | -5.93% | 0.00005 | 0.000051 | 0.000047 | 66,080.00 |
| 26 4월(4) 2024 | 0.000051 | 0.00000300 | 6.28% | 0.000048 | 0.000052 | 0.000047 | 67,485.00 |
| 25 4월(4) 2024 | 0.000048 | -0.00000086 | -1.77% | 0.000049 | 0.00005 | 0.000047 | 62,498.00 |
| 24 4월(4) 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000052 | 0.000052 | 0.000048 | 63,849.00 |
| 23 4월(4) 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000052 | 0.000053 | 0.000051 | 117,726.00 |
| 22 4월(4) 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000054 | 0.000054 | 0.000051 | 56,167.00 |
| 21 4월(4) 2024 | 0.000054 | 0.00000500 | 10.31% | 0.000048 | 0.000055 | 0.000048 | 64,399.00 |
