Celsius Historical Data - CELBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Celsius (암호화폐:CELBTC)
Celsius (암호화폐:CELBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELBTC	암호화폐	158,387,216	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000760	190.00%	0.00001160	0.00001155	0.00001219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000400	0.00001160	0.00000250	0.00000400	0.00000085 - 0.00001160

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	10:42:56	8.64	0.00000250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00009176	34.16	CEL	CELEUR	CELGBP	CELUSD

CELBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000400	0.00001160	0.00000250	34.16	0.00000760	190.00%
1개월	0.00000000	0.00001160	0.00000000	34.16	0.00000000	0.00%
3개월	0.00000000	0.00001160	0.00000000	34.16	0.00000000	0.00%
6개월	0.00000512	0.00001160	0.00000085	331.34	0.00000648	126.56%
1년	0.00000827	0.00001160	0.00000085	359.01	0.00000333	40.27%
3년	0.00011000	0.00031997	0.00000013	55,920.00	-0.00009840	-89.45%
5년	0.00001600	0.00031997	0.00000013	161,695.68	-0.00000440	-27.50%

CELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
28 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
27 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
26 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
25 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
24 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
23 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00000400	0.00001160	0.00000250	34.00
22 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
21 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
20 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
19 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
18 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
17 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
16 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	34.00
15 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
14 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
13 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
12 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
11 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
10 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
09 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	34.00
08 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
07 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
06 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
05 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
04 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
03 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
02 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	34.00
01 4월(4) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
31 3월(3) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00
30 3월(3) 2024	0.00001160	0.00000000	0.00%	0.00001160	0.00001160	0.00001160	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관