Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CEEK VR | CEEKUST | 암호화폐 | 10,203,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00081 | 1.56% | 0.05281 | 0.05279 | 0.05283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0522 | 0.0535 | 0.05129 | 0.052 | 0.0333 - 0.11557 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:51:11 | 3,860.38 | 0.05281 | UST |
CEEKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05307 | 0.05433 | 0.04961 | 6,421,964.72 | -0.00026 | -0.49% |
| 1개월 | 0.05774 | 0.06456 | 0.04792 | 7,167,923.36 | -0.00493 | -8.54% |
| 3개월 | 0.05116 | 0.11557 | 0.0468 | 14,165,779.09 | 0.00165 | 3.23% |
| 6개월 | 0.04866 | 0.11557 | 0.0397 | 14,109,161.54 | 0.00415 | 8.53% |
| 1년 | 0.06452 | 0.11557 | 0.0333 | 11,469,592.89 | -0.01171 | -18.15% |
| 3년 | 1.12 | 4.00 | 0.0151 | 8,499,198.43 | -1.07 | -95.28% |
| 5년 | 1.12 | 4.00 | 0.0151 | 8,499,198.43 | -1.07 | -95.28% |
CEEKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0518 | -0.00089 | -1.69% | 0.05291 | 0.05367 | 0.05046 | 9,111,981.00 |
| 16 5월(5) 2024 | 0.05269 | 0.00259 | 5.17% | 0.05007 | 0.05338 | 0.04961 | 7,277,667.00 |
| 15 5월(5) 2024 | 0.0501 | -0.0011 | -2.15% | 0.05116 | 0.05183 | 0.04975 | 5,250,798.00 |
| 14 5월(5) 2024 | 0.0512 | -0.0006 | -1.16% | 0.0516 | 0.05336 | 0.05009 | 9,108,976.00 |
| 13 5월(5) 2024 | 0.0518 | 0.00025 | 0.48% | 0.05171 | 0.05285 | 0.05121 | 3,900,115.00 |
| 12 5월(5) 2024 | 0.05155 | -0.00045 | -0.87% | 0.05196 | 0.05407 | 0.0511 | 6,053,684.00 |
| 11 5월(5) 2024 | 0.052 | -0.00112 | -2.11% | 0.05307 | 0.05433 | 0.05073 | 4,250,529.00 |
| 10 5월(5) 2024 | 0.05312 | 0.00125 | 2.41% | 0.05185 | 0.05453 | 0.05082 | 5,871,331.00 |
| 09 5월(5) 2024 | 0.05187 | -0.0009 | -1.71% | 0.05312 | 0.05359 | 0.05094 | 5,398,174.00 |
| 08 5월(5) 2024 | 0.05277 | -0.00173 | -3.17% | 0.05675 | 0.05675 | 0.05161 | 4,042,172.00 |
| 07 5월(5) 2024 | 0.0545 | -0.00225 | -3.96% | 0.05653 | 0.05809 | 0.0545 | 10,013,737.00 |
| 06 5월(5) 2024 | 0.05675 | -0.00085 | -1.48% | 0.05736 | 0.05925 | 0.0548 | 6,312,880.00 |
| 05 5월(5) 2024 | 0.0576 | 0.00189 | 3.39% | 0.05577 | 0.05922 | 0.05542 | 6,222,499.00 |
| 04 5월(5) 2024 | 0.05571 | 0.00321 | 6.11% | 0.05249 | 0.059 | 0.0514 | 12,393,689.00 |
| 03 5월(5) 2024 | 0.0525 | 0.00081 | 1.57% | 0.05164 | 0.05304 | 0.05046 | 8,849,993.00 |
| 02 5월(5) 2024 | 0.05169 | 0.00093 | 1.83% | 0.05086 | 0.05199 | 0.04792 | 6,048,389.00 |
| 01 5월(5) 2024 | 0.05076 | -0.00233 | -4.39% | 0.05303 | 0.05455 | 0.049 | 5,459,156.00 |
| 30 4월(4) 2024 | 0.05309 | -0.00149 | -2.73% | 0.0545 | 0.05494 | 0.0515 | 13,692,138.00 |
| 29 4월(4) 2024 | 0.05458 | -0.00025 | -0.46% | 0.05498 | 0.05701 | 0.05415 | 4,550,616.00 |
| 28 4월(4) 2024 | 0.05483 | -0.00055 | -0.99% | 0.0553 | 0.0572 | 0.05283 | 6,856,515.00 |
| 27 4월(4) 2024 | 0.05538 | -0.00154 | -2.71% | 0.05692 | 0.05778 | 0.05497 | 5,727,370.00 |
| 26 4월(4) 2024 | 0.05692 | -0.0008 | -1.39% | 0.05768 | 0.0599 | 0.05481 | 3,422,638.00 |
| 25 4월(4) 2024 | 0.05772 | -0.0022 | -3.67% | 0.05998 | 0.06268 | 0.05557 | 10,942,908.00 |
| 24 4월(4) 2024 | 0.05992 | -0.00148 | -2.41% | 0.06126 | 0.06222 | 0.05931 | 6,979,917.00 |
| 23 4월(4) 2024 | 0.0614 | 0.00029 | 0.47% | 0.0612 | 0.06409 | 0.05999 | 7,555,388.00 |
| 22 4월(4) 2024 | 0.06111 | -0.00172 | -2.74% | 0.06283 | 0.06456 | 0.0584 | 8,059,061.00 |
| 21 4월(4) 2024 | 0.06283 | 0.00538 | 9.36% | 0.05726 | 0.06357 | 0.05671 | 6,849,719.00 |
| 20 4월(4) 2024 | 0.05745 | -0.00049 | -0.85% | 0.05774 | 0.05978 | 0.05505 | 10,499,799.00 |
| 19 4월(4) 2024 | 0.05794 | 0.00128 | 2.26% | 0.05636 | 0.06473 | 0.05502 | 13,411,769.00 |
| 18 4월(4) 2024 | 0.05666 | 0.00082 | 1.47% | 0.05561 | 0.06116 | 0.05339 | 17,662,084.00 |
