CEEK VR Historical Data - CEEKUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CEEK VR (암호화폐:CEEKUSD)
CEEK VR (암호화폐:CEEKUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKUSD	암호화폐	9,635,456	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000128	-1.12%	0.011345	0.011975	0.119752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011475	0.011501	0.011251	0.011473	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:55:34	0.00000000	0.087663	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.008023	0.008057	0.001331	666.67	0.003322	41.41%

CEEKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.011483	-0.000124	-1.07%	0.011607	0.011659	0.011403	0.00
26 4월(4) 2024	0.011607	0.000051	0.44%	0.011569	0.011747	0.011303	0.00
25 4월(4) 2024	0.011556	-0.000393	-3.29%	0.011954	0.012074	0.011442	0.00
24 4월(4) 2024	0.011949	-0.000088	-0.73%	0.012024	0.012095	0.011856	0.00
23 4월(4) 2024	0.012037	0.000339	2.90%	0.011689	0.012105	0.011641	0.00
22 4월(4) 2024	0.011698	0.000014	0.12%	0.01166	0.011824	0.011569	0.00
21 4월(4) 2024	0.011684	0.000155	1.35%	0.011489	0.01178	0.011386	0.00
20 4월(4) 2024	0.011529	0.000096	0.84%	0.011409	0.011789	0.010728	0.00
19 4월(4) 2024	0.011433	0.000394	3.57%	0.011031	0.011544	0.010953	0.00
18 4월(4) 2024	0.011038	-0.000431	-3.76%	0.011492	0.011602	0.010776	0.00
17 4월(4) 2024	0.01147	0.000051	0.45%	0.011416	0.011571	0.01111	0.00
16 4월(4) 2024	0.011419	-0.000424	-3.58%	0.011578	0.012032	0.01119	0.00
15 4월(4) 2024	0.011843	0.000235	2.03%	0.011578	0.011853	0.01119	0.00
14 4월(4) 2024	0.011607	-0.000476	-3.94%	0.012077	0.01223	0.011088	0.00
13 4월(4) 2024	0.012083	-0.000529	-4.19%	0.012602	0.012815	0.011885	0.00
12 4월(4) 2024	0.012613	-0.000088	-0.69%	0.012701	0.012826	0.012522	0.00
11 4월(4) 2024	0.0127	0.000248	1.99%	0.012441	0.012796	0.012158	0.00
10 4월(4) 2024	0.012452	-0.000456	-3.53%	0.012889	0.012914	0.01229	0.00
09 4월(4) 2024	0.012908	0.000409	3.28%	0.012334	0.013083	0.012219	0.00
08 4월(4) 2024	0.012498	0.000086	0.69%	0.012403	0.012646	0.012403	0.00
07 4월(4) 2024	0.012412	0.000174	1.42%	0.012199	0.012527	0.01215	0.00
06 4월(4) 2024	0.012238	-0.000083	-0.67%	0.012334	0.012369	0.011883	0.00
05 4월(4) 2024	0.012322	0.000417	3.50%	0.011893	0.012474	0.011721	0.00
04 4월(4) 2024	0.011905	0.000121	1.02%	0.01179	0.012048	0.011627	0.00
03 4월(4) 2024	0.011785	-0.000793	-6.31%	0.012539	0.012539	0.011625	0.00
02 4월(4) 2024	0.012577	-0.000251	-1.96%	0.0126	0.012905	0.012279	0.00
01 4월(4) 2024	0.012829	0.000289	2.31%	0.012552	0.012838	0.01255	0.00
31 3월(3) 2024	0.012539	-0.000042	-0.33%	0.012574	0.012662	0.012528	0.00
30 3월(3) 2024	0.012582	-0.000155	-1.22%	0.012738	0.012767	0.012439	0.00
29 3월(3) 2024	0.012737	0.000275	2.21%	0.01251	0.01289	0.012411	0.00
28 3월(3) 2024	0.012462	-0.000138	-1.10%	0.0126	0.012905	0.012308	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관