Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoDezireCash | CDZCGBP | 암호화폐 | 70,617 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000848 | 0.08% | 0.010729 | 51,090,170.00 | 10,837.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010728 | 0.01079 | 0.010672 | 0.01072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.010729 | GBP |
CDZCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.0431 | 0.25125 | 0.000968 | 6,674.79 | -0.032371 | -75.11% |
| 5년 | 0.084768 | 3.88 | 0.000312 | 6,621.19 | -0.074039 | -87.34% |
CDZCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.010725 | 0.000038 | 0.36% | 0.010712 | 0.010807 | 0.010545 | 0.00 |
| 05 5월(5) 2024 | 0.010687 | 0.000142 | 1.35% | 0.010527 | 0.010773 | 0.010486 | 0.00 |
| 04 5월(5) 2024 | 0.010544 | 0.000637 | 6.42% | 0.009902 | 0.01061 | 0.009853 | 0.00 |
| 03 5월(5) 2024 | 0.009908 | 0.00012 | 1.23% | 0.009783 | 0.009999 | 0.009561 | 0.00 |
| 02 5월(5) 2024 | 0.009787 | -0.000403 | -3.95% | 0.010195 | 0.010216 | 0.009517 | 0.00 |
| 01 5월(5) 2024 | 0.01019 | -0.000482 | -4.52% | 0.010676 | 0.010819 | 0.009964 | 0.00 |
| 30 4월(4) 2024 | 0.010673 | 0.0001 | 0.95% | 0.085737 | 0.099456 | 0.010383 | 0.00 |
| 29 4월(4) 2024 | 0.010573 | -0.00000900 | -0.09% | 0.010563 | 0.010726 | 0.010534 | 0.00 |
| 28 4월(4) 2024 | 0.010582 | -0.000139 | -1.30% | 0.01072 | 0.010741 | 0.010511 | 0.00 |
| 27 4월(4) 2024 | 0.010721 | -0.000104 | -0.96% | 0.010827 | 0.010877 | 0.010655 | 0.00 |
| 26 4월(4) 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010838 | 0.010949 | 0.010582 | 0.00 |
| 25 4월(4) 2024 | 0.010832 | -0.000366 | -3.27% | 0.011234 | 0.011306 | 0.01073 | 0.00 |
| 24 4월(4) 2024 | 0.011198 | -0.000178 | -1.56% | 0.011358 | 0.011419 | 0.011144 | 0.00 |
| 23 4월(4) 2024 | 0.011376 | 0.000349 | 3.16% | 0.085737 | 0.099456 | 0.011197 | 0.00 |
| 22 4월(4) 2024 | 0.011027 | -0.00000200 | -0.02% | 0.01103 | 0.011167 | 0.010932 | 0.00 |
| 21 4월(4) 2024 | 0.01103 | 0.00015 | 1.38% | 0.010852 | 0.01112 | 0.010749 | 0.00 |
| 20 4월(4) 2024 | 0.01088 | 0.000151 | 1.41% | 0.010698 | 0.011047 | 0.010154 | 0.00 |
| 19 4월(4) 2024 | 0.010729 | 0.00038 | 3.68% | 0.010365 | 0.01081 | 0.010243 | 0.00 |
| 18 4월(4) 2024 | 0.010349 | -0.000419 | -3.89% | 0.010771 | 0.010892 | 0.010102 | 0.00 |
| 17 4월(4) 2024 | 0.010768 | 0.000068 | 0.64% | 0.010696 | 0.010856 | 0.010441 | 0.00 |
| 16 4월(4) 2024 | 0.010699 | -0.00041 | -3.69% | 0.085737 | 0.099456 | 0.010567 | 0.00 |
| 15 4월(4) 2024 | 0.01111 | 0.000034 | 0.31% | 0.011009 | 0.011152 | 0.010642 | 0.00 |
| 14 4월(4) 2024 | 0.011075 | -0.000304 | -2.67% | 0.011378 | 0.011515 | 0.010535 | 0.00 |
| 13 4월(4) 2024 | 0.011379 | -0.000343 | -2.93% | 0.011745 | 0.011943 | 0.01116 | 0.00 |
| 12 4월(4) 2024 | 0.011721 | -0.000086 | -0.73% | 0.0118 | 0.011918 | 0.01166 | 0.00 |
| 11 4월(4) 2024 | 0.011808 | 0.000353 | 3.08% | 0.011455 | 0.011894 | 0.011276 | 0.00 |
| 10 4월(4) 2024 | 0.011454 | -0.000409 | -3.45% | 0.011852 | 0.01186 | 0.011327 | 0.00 |
| 09 4월(4) 2024 | 0.011864 | 0.000375 | 3.26% | 0.085737 | 0.099456 | 0.011537 | 0.00 |
| 08 4월(4) 2024 | 0.011489 | 0.000084 | 0.74% | 0.011392 | 0.011601 | 0.011389 | 0.00 |
| 07 4월(4) 2024 | 0.011405 | 0.000146 | 1.29% | 0.011228 | 0.011523 | 0.011189 | 0.00 |
