Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoDezireCash | CDZCEUR | 암호화폐 | 69,793 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.14% | 0.012402 | 59,056,930.00 | 12,527.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012376 | 0.01242 | 0.012376 | 0.012385 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.012402 | EUR |
CDZCEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.049936 | 0.294859 | 0.001126 | 6,674.79 | -0.037534 | -75.16% |
5년 | 0.265684 | 4.31 | 0.00036 | 6,559.91 | -0.253282 | -95.33% |
CDZCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.012361 | -0.000102 | -0.82% | 0.012478 | 0.012627 | 0.012332 | 0.00 |
28 4월(4) 2024 | 0.012463 | -0.000071 | -0.57% | 0.012524 | 0.012538 | 0.012291 | 0.00 |
27 4월(4) 2024 | 0.012534 | -0.000095 | -0.75% | 0.012633 | 0.012704 | 0.012452 | 0.00 |
26 4월(4) 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.01234 | 0.00 |
25 4월(4) 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013162 | 0.012486 | 0.00 |
24 4월(4) 2024 | 0.013027 | -0.000156 | -1.18% | 0.013167 | 0.013237 | 0.012959 | 0.00 |
23 4월(4) 2024 | 0.013184 | 0.000354 | 2.76% | 0.011991 | 0.013251 | 0.004948 | 0.00 |
22 4월(4) 2024 | 0.01283 | 0.000014 | 0.11% | 0.012784 | 0.012979 | 0.012685 | 0.00 |
21 4월(4) 2024 | 0.012816 | 0.00018 | 1.42% | 0.012562 | 0.012911 | 0.012461 | 0.00 |
20 4월(4) 2024 | 0.012636 | 0.0001 | 0.80% | 0.0125 | 0.012909 | 0.011872 | 0.00 |
19 4월(4) 2024 | 0.012536 | 0.00045 | 3.73% | 0.012098 | 0.012618 | 0.011969 | 0.00 |
18 4월(4) 2024 | 0.012086 | -0.000515 | -4.09% | 0.012625 | 0.012752 | 0.011795 | 0.00 |
17 4월(4) 2024 | 0.012601 | 0.000063 | 0.50% | 0.012549 | 0.012707 | 0.012206 | 0.00 |
16 4월(4) 2024 | 0.012538 | -0.000426 | -3.29% | 0.011991 | 0.01319 | 0.011826 | 0.00 |
15 4월(4) 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013231 | 0.012383 | 0.00 |
14 4월(4) 2024 | 0.012949 | -0.000341 | -2.57% | 0.013305 | 0.013508 | 0.012309 | 0.00 |
13 4월(4) 2024 | 0.01329 | -0.000427 | -3.11% | 0.013729 | 0.013972 | 0.013008 | 0.00 |
12 4월(4) 2024 | 0.013716 | -0.000073 | -0.53% | 0.013763 | 0.013922 | 0.013631 | 0.00 |
11 4월(4) 2024 | 0.013789 | 0.000395 | 2.95% | 0.013383 | 0.013893 | 0.013134 | 0.00 |
10 4월(4) 2024 | 0.013394 | -0.000444 | -3.21% | 0.013842 | 0.013859 | 0.013226 | 0.00 |
09 4월(4) 2024 | 0.013838 | 0.000375 | 2.78% | 0.011991 | 0.014081 | 0.011826 | 0.00 |
08 4월(4) 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.01362 | 0.013355 | 0.00 |
07 4월(4) 2024 | 0.013378 | 0.000195 | 1.48% | 0.013136 | 0.013494 | 0.013083 | 0.00 |
06 4월(4) 2024 | 0.013183 | -0.000087 | -0.66% | 0.013283 | 0.013319 | 0.012842 | 0.00 |
05 4월(4) 2024 | 0.013269 | 0.000437 | 3.41% | 0.012785 | 0.013392 | 0.012629 | 0.00 |
04 4월(4) 2024 | 0.012832 | 0.000049 | 0.38% | 0.012796 | 0.013005 | 0.012614 | 0.00 |
03 4월(4) 2024 | 0.012783 | -0.00087 | -6.37% | 0.013628 | 0.013628 | 0.01262 | 0.00 |
02 4월(4) 2024 | 0.013653 | -0.000221 | -1.59% | 0.011991 | 0.013667 | 0.011826 | 0.00 |
01 4월(4) 2024 | 0.013874 | 0.000305 | 2.25% | 0.013569 | 0.013888 | 0.013569 | 0.00 |
31 3월(3) 2024 | 0.013569 | -0.00004 | -0.29% | 0.013639 | 0.013685 | 0.013565 | 0.00 |
30 3월(3) 2024 | 0.013609 | -0.000148 | -1.08% | 0.013776 | 0.013808 | 0.013466 | 0.00 |