Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Commodity Ad Network | CDXGBP | 암호화폐 | 6,768,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -0.08% | 0.045098 | 0.016035 | 0.067647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045115 | 0.04563 | 0.044956 | 0.045135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:22:48 | 0.00000000 | 0.000611 | GBP |
CDXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.032165 | 0.043654 | 0.001695 | 319,058.75 | 0.012933 | 40.21% |
| 5년 | 0.005642 | 0.043654 | 0.000294 | 150,404.88 | 0.039456 | 699.32% |
CDXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.04519 | 0.002728 | 6.42% | 0.042438 | 0.04547 | 0.042228 | 0.00 |
| 03 5월(5) 2024 | 0.042462 | 0.000516 | 1.23% | 0.041926 | 0.042854 | 0.040977 | 0.00 |
| 02 5월(5) 2024 | 0.041946 | -0.001727 | -3.95% | 0.043691 | 0.043782 | 0.040787 | 0.00 |
| 01 5월(5) 2024 | 0.043673 | -0.002067 | -4.52% | 0.045753 | 0.046367 | 0.042702 | 0.00 |
| 30 4월(4) 2024 | 0.04574 | 0.000428 | 0.94% | 0.047271 | 0.047859 | 0.044498 | 0.00 |
| 29 4월(4) 2024 | 0.045312 | -0.00004 | -0.09% | 0.045269 | 0.045969 | 0.045145 | 0.00 |
| 28 4월(4) 2024 | 0.045351 | -0.000595 | -1.29% | 0.045944 | 0.046032 | 0.045049 | 0.00 |
| 27 4월(4) 2024 | 0.045946 | -0.000444 | -0.96% | 0.0464 | 0.046618 | 0.045666 | 0.00 |
| 26 4월(4) 2024 | 0.04639 | -0.000034 | -0.07% | 0.046447 | 0.046926 | 0.045352 | 0.00 |
| 25 4월(4) 2024 | 0.046424 | -0.001567 | -3.27% | 0.048145 | 0.048452 | 0.045984 | 0.00 |
| 24 4월(4) 2024 | 0.047991 | -0.000764 | -1.57% | 0.048677 | 0.048938 | 0.04776 | 0.00 |
| 23 4월(4) 2024 | 0.048755 | 0.001495 | 3.16% | 0.047271 | 0.049376 | 0.046945 | 0.00 |
| 22 4월(4) 2024 | 0.04726 | -0.00001 | -0.02% | 0.047271 | 0.047859 | 0.046851 | 0.00 |
| 21 4월(4) 2024 | 0.04727 | 0.000642 | 1.38% | 0.046509 | 0.047656 | 0.046068 | 0.00 |
| 20 4월(4) 2024 | 0.046628 | 0.000646 | 1.41% | 0.045851 | 0.047344 | 0.043516 | 0.00 |
| 19 4월(4) 2024 | 0.045982 | 0.00163 | 3.68% | 0.04442 | 0.046329 | 0.0439 | 0.00 |
| 18 4월(4) 2024 | 0.044351 | -0.001795 | -3.89% | 0.04616 | 0.046681 | 0.043294 | 0.00 |
| 17 4월(4) 2024 | 0.046147 | 0.000293 | 0.64% | 0.045841 | 0.046526 | 0.044746 | 0.00 |
| 16 4월(4) 2024 | 0.045853 | -0.001759 | -3.69% | 0.047183 | 0.048213 | 0.045286 | 0.00 |
| 15 4월(4) 2024 | 0.047612 | 0.000147 | 0.31% | 0.047183 | 0.047795 | 0.045607 | 0.00 |
| 14 4월(4) 2024 | 0.047465 | -0.001301 | -2.67% | 0.048765 | 0.049351 | 0.045152 | 0.00 |
| 13 4월(4) 2024 | 0.048766 | -0.001468 | -2.92% | 0.050337 | 0.051184 | 0.047827 | 0.00 |
| 12 4월(4) 2024 | 0.050234 | -0.00037 | -0.73% | 0.05057 | 0.051075 | 0.049971 | 0.00 |
| 11 4월(4) 2024 | 0.050604 | 0.001514 | 3.08% | 0.049091 | 0.050976 | 0.048328 | 0.00 |
| 10 4월(4) 2024 | 0.04909 | -0.001754 | -3.45% | 0.050793 | 0.050828 | 0.048543 | 0.00 |
| 09 4월(4) 2024 | 0.050844 | 0.001607 | 3.26% | 0.047006 | 0.051785 | 0.046328 | 0.00 |
| 08 4월(4) 2024 | 0.049237 | 0.000358 | 0.73% | 0.048821 | 0.049721 | 0.048811 | 0.00 |
| 07 4월(4) 2024 | 0.048879 | 0.000625 | 1.29% | 0.048119 | 0.049385 | 0.047955 | 0.00 |
| 06 4월(4) 2024 | 0.048254 | -0.000449 | -0.92% | 0.048706 | 0.048896 | 0.047252 | 0.00 |
| 05 4월(4) 2024 | 0.048704 | 0.001652 | 3.51% | 0.047006 | 0.049155 | 0.046328 | 0.00 |
