Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CheckDot | CDTTUSD | 암호화폐 | 1,910,153 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001113 | 0.43% | 0.258899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.257859 | 0.259263 | 0.257826 | 0.257787 | 0.156621 - 1.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:55:59 | 0.764254 | 0.264102 | USD |
CDTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.28294 | 0.316941 | 0.249302 | 9.41 | -0.024041 | -8.50% |
| 1개월 | 0.398664 | 0.425251 | 0.249302 | 2.80 | -0.139765 | -35.06% |
| 3개월 | 0.653536 | 0.760335 | 0.249302 | 2.16 | -0.394637 | -60.38% |
| 6개월 | 0.990971 | 1.32 | 0.249302 | 6.30 | -0.732072 | -73.87% |
| 1년 | 0.157888 | 1.32 | 0.156621 | 7.38 | 0.101012 | 63.98% |
| 3년 | 0.009958 | 1.32 | 0.009417 | 44,624.42 | 0.248941 | 2,499.95% |
| 5년 | 0.006525 | 1.32 | 0.005273 | 152,469.66 | 0.252374 | 3,867.69% |
CDTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.257862 | -0.005229 | -1.99% | 0.263534 | 0.266047 | 0.256955 | 0.00 |
| 28 6월(6) 2024 | 0.26309 | 0.005837 | 2.27% | 0.257392 | 0.265022 | 0.256971 | 0.00 |
| 27 6월(6) 2024 | 0.257253 | -0.002082 | -0.80% | 0.263465 | 0.28293 | 0.254128 | 0.00 |
| 26 6월(6) 2024 | 0.259336 | 0.002687 | 1.05% | 0.255737 | 0.262895 | 0.253 | 1.00 |
| 25 6월(6) 2024 | 0.256649 | -0.006867 | -2.61% | 0.263465 | 0.28293 | 0.249302 | 5.00 |
| 24 6월(6) 2024 | 0.263515 | -0.010562 | -3.85% | 0.274076 | 0.316941 | 0.263298 | 17.00 |
| 23 6월(6) 2024 | 0.274077 | -0.008684 | -3.07% | 0.28294 | 0.302111 | 0.27397 | 13.00 |
| 22 6월(6) 2024 | 0.282761 | -0.00382 | -1.33% | 0.286402 | 0.289798 | 0.278281 | 0.00 |
| 21 6월(6) 2024 | 0.286582 | -0.007637 | -2.60% | 0.294254 | 0.295867 | 0.277096 | 1.00 |
| 20 6월(6) 2024 | 0.294219 | 0.009716 | 3.42% | 0.28465 | 0.296746 | 0.281935 | 0.00 |
| 19 6월(6) 2024 | 0.284502 | -0.020653 | -6.77% | 0.305989 | 0.306018 | 0.28189 | 3.00 |
| 18 6월(6) 2024 | 0.305156 | -0.004113 | -1.33% | 0.365467 | 0.366443 | 0.295631 | 0.00 |
| 17 6월(6) 2024 | 0.309269 | 0.001509 | 0.49% | 0.307549 | 0.311839 | 0.305547 | 0.00 |
| 16 6월(6) 2024 | 0.30776 | -0.002022 | -0.65% | 0.309798 | 0.318094 | 0.30482 | 0.00 |
| 15 6월(6) 2024 | 0.309782 | -0.007175 | -2.26% | 0.3173 | 0.323646 | 0.302817 | 0.00 |
| 14 6월(6) 2024 | 0.316957 | -0.013279 | -4.02% | 0.329895 | 0.330153 | 0.316206 | 0.00 |
| 13 6월(6) 2024 | 0.330236 | 0.00715 | 2.21% | 0.323194 | 0.337328 | 0.319963 | 0.00 |
| 12 6월(6) 2024 | 0.323086 | -0.00491 | -1.50% | 0.32814 | 0.328341 | 0.316529 | 0.00 |
| 11 6월(6) 2024 | 0.327995 | -0.021715 | -6.21% | 0.365467 | 0.366443 | 0.324498 | 2.00 |
| 10 6월(6) 2024 | 0.349711 | -0.016015 | -4.38% | 0.365467 | 0.366443 | 0.348751 | 1.00 |
| 09 6월(6) 2024 | 0.365726 | -0.008506 | -2.27% | 0.374069 | 0.37762 | 0.36376 | 0.00 |
| 08 6월(6) 2024 | 0.374232 | -0.00914 | -2.38% | 0.383185 | 0.387125 | 0.363813 | 1.00 |
| 07 6월(6) 2024 | 0.383372 | -0.019143 | -4.76% | 0.402447 | 0.403698 | 0.383074 | 1.00 |
| 06 6월(6) 2024 | 0.402515 | 0.009111 | 2.32% | 0.401224 | 0.414745 | 0.380949 | 1.00 |
| 05 6월(6) 2024 | 0.393404 | -0.024767 | -5.92% | 0.418697 | 0.41995 | 0.388993 | 14.00 |
| 04 6월(6) 2024 | 0.41817 | 0.000608 | 0.15% | 0.417072 | 0.425251 | 0.415303 | 0.00 |
| 03 6월(6) 2024 | 0.417562 | 0.013937 | 3.45% | 0.403624 | 0.41913 | 0.397043 | 0.00 |
| 02 6월(6) 2024 | 0.403625 | 0.004985 | 1.25% | 0.398664 | 0.411501 | 0.397268 | 0.00 |
| 01 6월(6) 2024 | 0.39864 | -0.002735 | -0.68% | 0.401224 | 0.414745 | 0.396074 | 0.00 |
| 31 5월(5) 2024 | 0.401375 | 0.005013 | 1.26% | 0.396515 | 0.40833 | 0.393567 | 1.00 |
| 30 5월(5) 2024 | 0.396363 | -0.035317 | -8.18% | 0.431225 | 0.435885 | 0.396363 | 2.00 |
