Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoCarbon | CCRBUSD | 암호화폐 | 2,233,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00083 | -2.54% | 0.03188 | 13,493,628.88 | 60,693.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03271 | 0.032802 | 0.031784 | 0.03271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:31:46 | 0.00000000 | 0.001381 | USD |
CCRBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.018453 | 0.256599 | 0.000467 | 149,893.21 | 0.013427 | 72.77% |
CCRBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.032698 | 0.000731 | 2.29% | 0.030743 | 0.032993 | 0.030591 | 0.00 |
| 13 5월(5) 2024 | 0.031967 | 0.000357 | 1.13% | 0.031642 | 0.032134 | 0.031519 | 0.00 |
| 12 5월(5) 2024 | 0.03161 | -0.000074 | -0.23% | 0.031632 | 0.031947 | 0.031461 | 0.00 |
| 11 5월(5) 2024 | 0.031684 | -0.001089 | -3.32% | 0.032714 | 0.033004 | 0.031325 | 0.00 |
| 10 5월(5) 2024 | 0.032773 | 0.000969 | 3.05% | 0.031817 | 0.032957 | 0.031541 | 0.00 |
| 09 5월(5) 2024 | 0.031803 | -0.000686 | -2.11% | 0.032414 | 0.032764 | 0.031656 | 0.00 |
| 08 5월(5) 2024 | 0.032489 | -0.000367 | -1.12% | 0.032847 | 0.033473 | 0.032379 | 0.00 |
| 07 5월(5) 2024 | 0.032856 | -0.000427 | -1.28% | 0.030743 | 0.033946 | 0.030591 | 0.00 |
| 06 5월(5) 2024 | 0.033283 | 0.000065 | 0.20% | 0.033224 | 0.033576 | 0.032741 | 0.00 |
| 05 5월(5) 2024 | 0.033218 | 0.000493 | 1.51% | 0.032702 | 0.033507 | 0.032545 | 0.00 |
| 04 5월(5) 2024 | 0.032725 | 0.001965 | 6.39% | 0.030743 | 0.032935 | 0.030591 | 0.00 |
| 03 5월(5) 2024 | 0.03076 | 0.000369 | 1.21% | 0.030284 | 0.030997 | 0.029592 | 0.00 |
| 02 5월(5) 2024 | 0.030391 | -0.001249 | -3.95% | 0.031526 | 0.031556 | 0.029388 | 0.00 |
| 01 5월(5) 2024 | 0.031639 | -0.001555 | -4.68% | 0.033196 | 0.033633 | 0.030731 | 0.00 |
| 30 4월(4) 2024 | 0.033194 | 0.000434 | 1.33% | 0.033768 | 0.034133 | 0.032142 | 0.00 |
| 29 4월(4) 2024 | 0.03276 | -0.00024 | -0.73% | 0.032974 | 0.03342 | 0.032637 | 0.00 |
| 28 4월(4) 2024 | 0.033 | -0.000174 | -0.52% | 0.033149 | 0.033226 | 0.032502 | 0.00 |
| 27 4월(4) 2024 | 0.033174 | -0.000358 | -1.07% | 0.033532 | 0.033681 | 0.032942 | 0.00 |
| 26 4월(4) 2024 | 0.033532 | 0.000148 | 0.44% | 0.033421 | 0.033935 | 0.032654 | 0.00 |
| 25 4월(4) 2024 | 0.033384 | -0.001135 | -3.29% | 0.034533 | 0.034879 | 0.033055 | 0.00 |
| 24 4월(4) 2024 | 0.034519 | -0.000254 | -0.73% | 0.034736 | 0.034942 | 0.034252 | 0.00 |
| 23 4월(4) 2024 | 0.034773 | 0.000979 | 2.90% | 0.033768 | 0.03497 | 0.033631 | 0.00 |
| 22 4월(4) 2024 | 0.033795 | 0.00004 | 0.12% | 0.033686 | 0.034158 | 0.033423 | 0.00 |
| 21 4월(4) 2024 | 0.033755 | 0.000449 | 1.35% | 0.033189 | 0.034032 | 0.032892 | 0.00 |
| 20 4월(4) 2024 | 0.033306 | 0.000278 | 0.84% | 0.03296 | 0.034058 | 0.030993 | 0.00 |
| 19 4월(4) 2024 | 0.033027 | 0.001139 | 3.57% | 0.031867 | 0.033348 | 0.031641 | 0.00 |
| 18 4월(4) 2024 | 0.031889 | -0.001246 | -3.76% | 0.033199 | 0.033518 | 0.03113 | 0.00 |
| 17 4월(4) 2024 | 0.033135 | 0.000146 | 0.44% | 0.03298 | 0.033427 | 0.032096 | 0.00 |
| 16 4월(4) 2024 | 0.032988 | -0.001224 | -3.58% | 0.033446 | 0.03476 | 0.032328 | 0.00 |
| 15 4월(4) 2024 | 0.034212 | 0.000679 | 2.03% | 0.033446 | 0.034241 | 0.032328 | 0.00 |
| 14 4월(4) 2024 | 0.033533 | -0.001374 | -3.94% | 0.03489 | 0.035331 | 0.032033 | 0.00 |
