CryptoCarbon Historical Data - CCRBGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CryptoCarbon (암호화폐:CCRBGBP)
CryptoCarbon (암호화폐:CCRBGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoCarbon	CCRBGBP	암호화폐	2,398,989	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001558	6.13%	0.026972	11,416,210.63	51,349.61

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025441	0.027234	0.02533	0.025413	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.026972	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCRB	CCRBEUR	CCRBUSD	CCRBBTC

CCRBGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.014429	0.205364	0.000512	149,893.21	0.012542	86.93%

CCRBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.025413	-0.00062	-2.38%	0.026043	0.026111	0.025222	0.00
14 5월(5) 2024	0.026033	0.000507	1.98%	0.009984	0.026745	0.009723	0.00
13 5월(5) 2024	0.025527	0.000264	1.04%	0.025286	0.025665	0.025195	0.00
12 5월(5) 2024	0.025263	-0.000059	-0.23%	0.025251	0.025503	0.02513	0.00
11 5월(5) 2024	0.025323	-0.00086	-3.28%	0.026129	0.026296	0.025024	0.00
10 5월(5) 2024	0.026183	0.000747	2.94%	0.025493	0.026288	0.025307	0.00
09 5월(5) 2024	0.025436	-0.000567	-2.18%	0.025946	0.026207	0.025336	0.00
08 5월(5) 2024	0.026003	-0.000152	-0.58%	0.026187	0.026701	0.02592	0.00
07 5월(5) 2024	0.026155	-0.000402	-1.51%	0.009984	0.028317	0.009723	0.00
06 5월(5) 2024	0.026557	0.000095	0.36%	0.026525	0.02676	0.026112	0.00
05 5월(5) 2024	0.026462	0.000352	1.35%	0.026067	0.026675	0.025966	0.00
04 5월(5) 2024	0.02611	0.001576	6.42%	0.024519	0.026272	0.024398	0.00
03 5월(5) 2024	0.024534	0.000298	1.23%	0.024224	0.02476	0.023675	0.00
02 5월(5) 2024	0.024236	-0.000998	-3.96%	0.025244	0.025296	0.023566	0.00
01 5월(5) 2024	0.025233	-0.001194	-4.52%	0.026435	0.02679	0.024672	0.00
30 4월(4) 2024	0.026427	0.000247	0.94%	0.009984	0.028317	0.009723	0.00
29 4월(4) 2024	0.02618	-0.000023	-0.09%	0.026155	0.02656	0.026084	0.00
28 4월(4) 2024	0.026203	-0.000344	-1.30%	0.026545	0.026596	0.026028	0.00
27 4월(4) 2024	0.026547	-0.000257	-0.96%	0.026809	0.026935	0.026385	0.00
26 4월(4) 2024	0.026803	-0.000019	-0.07%	0.026836	0.027113	0.026204	0.00
25 4월(4) 2024	0.026823	-0.000905	-3.26%	0.027817	0.027995	0.026569	0.00
24 4월(4) 2024	0.027728	-0.000441	-1.57%	0.028124	0.028275	0.027595	0.00
23 4월(4) 2024	0.028169	0.000864	3.16%	0.009984	0.028528	0.009723	0.00
22 4월(4) 2024	0.027306	-0.00000600	-0.02%	0.027312	0.027652	0.027069	0.00
21 4월(4) 2024	0.027311	0.000371	1.38%	0.026872	0.027535	0.026617	0.00
20 4월(4) 2024	0.026941	0.000374	1.41%	0.026491	0.027354	0.025143	0.00
19 4월(4) 2024	0.026567	0.000942	3.68%	0.025665	0.026768	0.025365	0.00
18 4월(4) 2024	0.025625	-0.001037	-3.89%	0.02667	0.026971	0.025014	0.00
17 4월(4) 2024	0.026663	0.000169	0.64%	0.026486	0.026881	0.025853	0.00
16 4월(4) 2024	0.026493	-0.001016	-3.69%	0.009984	0.027856	0.009723	0.00
15 4월(4) 2024	0.027509	0.000085	0.31%	0.027261	0.027615	0.026351	0.00
14 4월(4) 2024	0.027424	-0.000752	-2.67%	0.028175	0.028514	0.026088	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관