CryptoCarbon Historical Data - CCRBEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
CryptoCarbon (암호화폐:CCRBEUR)
CryptoCarbon (암호화폐:CCRBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoCarbon	CCRBEUR	암호화폐	2,287,316	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00057	1.93%	0.03017	12,770,202.00	57,439.80

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029628	0.030225	0.029507	0.0296	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:31:46	0.00000000	0.001129	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCRB	CCRBUSD	CCRBGBP	CCRBBTC

CCRBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.016461	0.2293	0.000385	149,893.21	0.013709	83.28%

CCRBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.029616	-0.000683	-2.25%	0.030298	0.030403	0.02938	0.00
14 5월(5) 2024	0.030298	0.000594	2.00%	0.029693	0.030525	0.012252	0.00
13 5월(5) 2024	0.029704	0.000333	1.13%	0.029396	0.029837	0.02932	0.00
12 5월(5) 2024	0.029371	-0.000109	-0.37%	0.029408	0.029685	0.029263	0.00
11 5월(5) 2024	0.029481	-0.000919	-3.02%	0.030421	0.030612	0.029112	0.00
10 5월(5) 2024	0.0304	0.000871	2.95%	0.029612	0.030542	0.02941	0.00
09 5월(5) 2024	0.029529	-0.000669	-2.22%	0.030184	0.030479	0.029465	0.00
08 5월(5) 2024	0.030198	-0.000321	-1.05%	0.030542	0.031096	0.030139	0.00
07 5월(5) 2024	0.030519	-0.000416	-1.34%	0.029693	0.031523	0.029283	0.00
06 5월(5) 2024	0.030935	0.000072	0.23%	0.030922	0.031169	0.030425	0.00
05 5월(5) 2024	0.030862	0.000436	1.43%	0.030413	0.031107	0.030283	0.00
04 5월(5) 2024	0.030426	0.001752	6.11%	0.028668	0.030625	0.028517	0.00
03 5월(5) 2024	0.028674	0.000328	1.16%	0.028341	0.02889	0.02767	0.00
02 5월(5) 2024	0.028347	-0.001339	-4.51%	0.02956	0.029617	0.027613	0.00
01 5월(5) 2024	0.029686	-0.001279	-4.13%	0.030952	0.03137	0.028873	0.00
30 4월(4) 2024	0.030965	0.000357	1.17%	0.029693	0.031118	0.012252	0.00
29 4월(4) 2024	0.030608	-0.000252	-0.82%	0.030897	0.031268	0.030537	0.00
28 4월(4) 2024	0.03086	-0.000176	-0.57%	0.031012	0.031045	0.030435	0.00
27 4월(4) 2024	0.031036	-0.000236	-0.75%	0.031281	0.031456	0.030833	0.00
26 4월(4) 2024	0.031272	0.00000700	0.02%	0.031251	0.031635	0.030555	0.00
25 4월(4) 2024	0.031265	-0.000993	-3.08%	0.032345	0.032591	0.030917	0.00
24 4월(4) 2024	0.032258	-0.000387	-1.19%	0.032605	0.032777	0.032089	0.00
23 4월(4) 2024	0.032646	0.000877	2.76%	0.029693	0.032813	0.012252	0.00
22 4월(4) 2024	0.031769	0.000035	0.11%	0.031657	0.032138	0.03141	0.00
21 4월(4) 2024	0.031734	0.000444	1.42%	0.031107	0.03197	0.030857	0.00
20 4월(4) 2024	0.031289	0.000247	0.80%	0.030954	0.031965	0.029397	0.00
19 4월(4) 2024	0.031042	0.001115	3.73%	0.029958	0.031244	0.029638	0.00
18 4월(4) 2024	0.029927	-0.001275	-4.09%	0.031261	0.031578	0.029206	0.00
17 4월(4) 2024	0.031202	0.000157	0.50%	0.031074	0.031466	0.030223	0.00
16 4월(4) 2024	0.031046	-0.001055	-3.29%	0.029693	0.03266	0.029283	0.00
15 4월(4) 2024	0.032101	0.000036	0.11%	0.031622	0.032764	0.030662	0.00
14 4월(4) 2024	0.032064	-0.000844	-2.56%	0.032946	0.033447	0.03048	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관