Ccore Historical Data - CCOUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Ccore (암호화폐:CCOUSD)
Ccore (암호화폐:CCOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ccore	CCOUSD	암호화폐	3,209	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-1.09%	0.001891	3,720,414,490.60	63,045.05

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001912	0.001917	0.001875	0.001912	0.002025 - 0.02018

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	11:23:17	0.00000000	0.002086	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCO	CCOEUR	CCOGBP	CCOBTC

CCOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.004019	0.004202	0.002046	7,852.50	-0.002128	-52.94%
6개월	0.004019	0.004202	0.002046	7,852.50	-0.002128	-52.94%
1년	0.020	0.02018	0.002025	4,076.50	-0.018109	-90.54%
3년	0.076598	0.080342	0.002025	1,060.87	-0.074707	-97.53%
5년	0.010367	0.080342	0.001673	2,786.01	-0.008476	-81.76%

CCOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.001914	-0.000021	-1.09%	0.001935	0.001943	0.001901	0.00
26 4월(4) 2024	0.001935	0.00000900	0.47%	0.001928	0.001958	0.001884	0.00
25 4월(4) 2024	0.001926	-0.000066	-3.31%	0.001992	0.002012	0.001907	0.00
24 4월(4) 2024	0.001992	-0.000015	-0.75%	0.002004	0.002016	0.001976	0.00
23 4월(4) 2024	0.002006	0.000056	2.87%	0.001948	0.002017	0.00194	0.00
22 4월(4) 2024	0.00195	0.00000200	0.10%	0.001943	0.001971	0.001928	0.00
21 4월(4) 2024	0.001947	0.000026	1.35%	0.001915	0.001963	0.001898	0.00
20 4월(4) 2024	0.001921	0.000016	0.84%	0.001902	0.001965	0.001788	0.00
19 4월(4) 2024	0.001905	0.000066	3.59%	0.001838	0.001924	0.001825	0.00
18 4월(4) 2024	0.00184	-0.000072	-3.77%	0.001915	0.001934	0.001796	0.00
17 4월(4) 2024	0.001912	0.00000800	0.42%	0.001903	0.001928	0.001852	0.00
16 4월(4) 2024	0.001903	-0.000071	-3.60%	0.001974	0.002005	0.00187	0.00
15 4월(4) 2024	0.001974	0.000039	2.02%	0.00193	0.001975	0.001865	0.00
14 4월(4) 2024	0.001935	-0.000079	-3.92%	0.002013	0.002038	0.001848	0.00
13 4월(4) 2024	0.002014	-0.000088	-4.19%	0.0021	0.002136	0.001981	0.00
12 4월(4) 2024	0.002102	-0.000015	-0.71%	0.002117	0.002138	0.002087	0.00
11 4월(4) 2024	0.002117	0.000041	1.98%	0.002073	0.002133	0.002026	0.00
10 4월(4) 2024	0.002075	-0.000076	-3.53%	0.002148	0.002152	0.002048	0.00
09 4월(4) 2024	0.002151	0.000068	3.26%	0.002067	0.00218	0.002067	0.00
08 4월(4) 2024	0.002083	0.000014	0.68%	0.002067	0.002108	0.002067	0.00
07 4월(4) 2024	0.002069	0.000029	1.42%	0.002033	0.002088	0.002025	0.00
06 4월(4) 2024	0.00204	-0.000014	-0.68%	0.002056	0.002061	0.00198	0.00
05 4월(4) 2024	0.002054	0.000069	3.48%	0.001982	0.002079	0.001953	0.00
04 4월(4) 2024	0.001984	0.00002	1.02%	0.001965	0.002008	0.001938	0.00
03 4월(4) 2024	0.001964	-0.000132	-6.30%	0.00209	0.00209	0.001938	0.00
02 4월(4) 2024	0.002096	-0.000042	-1.96%	0.002123	0.002128	0.002046	0.00
01 4월(4) 2024	0.002138	0.000048	2.30%	0.002092	0.00214	0.002092	0.00
31 3월(3) 2024	0.00209	-0.00000700	-0.33%	0.002096	0.00211	0.002088	0.00
30 3월(3) 2024	0.002097	-0.000026	-1.22%	0.002123	0.002128	0.002073	0.00
29 3월(3) 2024	0.002123	0.000046	2.21%	0.002085	0.002148	0.002069	0.00
28 3월(3) 2024	0.002077	-0.000023	-1.10%	0.0021	0.002151	0.002051	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관