Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ccore | CCOETH | 암호화폐 | 3,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000076 | -24.28% | 0.00000237 | 85,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000313 | 0.00000313 | 0.00000237 | 0.00000313 | 0.00000072 - 0.00000623 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:15:07 | 5,307.91 | 0.00000237 | ETH |
CCOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000261 | 0.00000365 | 0.00000213 | 17,041.52 | -0.00000024 | -9.20% |
| 1개월 | 0.00000283 | 0.00000430 | 0.00000210 | 14,254.11 | -0.00000046 | -16.25% |
| 3개월 | 0.00000279 | 0.00000498 | 0.00000094 | 12,670.15 | -0.00000042 | -15.05% |
| 6개월 | 0.00000423 | 0.00000499 | 0.00000072 | 13,183.87 | -0.00000186 | -43.97% |
| 1년 | 0.00000208 | 0.00000623 | 0.00000072 | 12,444.65 | 0.00000029 | 13.94% |
| 3년 | 0.00000306 | 0.000013 | 0.00000072 | 9,825.75 | -0.00000069 | -22.55% |
| 5년 | 0.000143 | 0.000164 | 0.00000063 | 7,544.45 | -0.00014 | -98.34% |
CCOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000313 | -0.00000042 | -11.83% | 0.00000355 | 0.00000355 | 0.00000255 | 16,786.00 |
| 14 5월(5) 2024 | 0.00000355 | 0.00000100 | 45.05% | 0.00000262 | 0.00000355 | 0.00000213 | 31,281.00 |
| 13 5월(5) 2024 | 0.00000222 | -0.00000100 | -27.40% | 0.00000365 | 0.00000365 | 0.00000222 | 20,486.00 |
| 12 5월(5) 2024 | 0.00000365 | 0.00000025 | 7.35% | 0.00000340 | 0.00000365 | 0.00000251 | 26,004.00 |
| 11 5월(5) 2024 | 0.00000340 | 0.00000082 | 31.78% | 0.00000258 | 0.00000340 | 0.00000258 | 7,383.00 |
| 10 5월(5) 2024 | 0.00000258 | -0.00000096 | -27.12% | 0.00000354 | 0.00000354 | 0.00000258 | 8,610.00 |
| 09 5월(5) 2024 | 0.00000354 | 0.00000093 | 35.63% | 0.00000261 | 0.00000354 | 0.00000224 | 8,738.00 |
| 08 5월(5) 2024 | 0.00000261 | -0.00000086 | -24.78% | 0.00000347 | 0.00000347 | 0.00000260 | 9,808.00 |
| 07 5월(5) 2024 | 0.00000347 | 0.00000100 | 43.86% | 0.00000309 | 0.00000347 | 0.00000309 | 22,829.00 |
| 06 5월(5) 2024 | 0.00000228 | -0.00000098 | -30.06% | 0.00000326 | 0.00000326 | 0.00000228 | 13,874.00 |
| 05 5월(5) 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000325 | 0.00000326 | 0.00000235 | 19,099.00 |
| 04 5월(5) 2024 | 0.00000325 | 0.00000022 | 7.26% | 0.00000303 | 0.00000362 | 0.00000303 | 4,904.00 |
| 03 5월(5) 2024 | 0.00000303 | -0.00000011 | -3.50% | 0.00000314 | 0.00000332 | 0.00000239 | 14,586.00 |
| 02 5월(5) 2024 | 0.00000314 | 0.00000051 | 19.39% | 0.00000263 | 0.00000314 | 0.00000263 | 11,136.00 |
| 01 5월(5) 2024 | 0.00000263 | 0.00000013 | 5.20% | 0.00000250 | 0.00000319 | 0.00000250 | 10,749.00 |
| 30 4월(4) 2024 | 0.00000250 | -0.00000200 | -49.38% | 0.00000296 | 0.00000417 | 0.00000250 | 27,225.00 |
| 29 4월(4) 2024 | 0.00000405 | 0.00000055 | 15.71% | 0.00000350 | 0.00000405 | 0.00000350 | 2,175.00 |
| 28 4월(4) 2024 | 0.00000350 | 0.00000086 | 32.58% | 0.00000264 | 0.00000391 | 0.00000213 | 10,509.00 |
| 27 4월(4) 2024 | 0.00000264 | -0.00000056 | -17.50% | 0.00000320 | 0.00000336 | 0.00000264 | 9,852.00 |
| 26 4월(4) 2024 | 0.00000320 | 0.00000018 | 5.96% | 0.00000302 | 0.00000369 | 0.00000268 | 10,614.00 |
| 25 4월(4) 2024 | 0.00000302 | -0.00000093 | -23.54% | 0.00000395 | 0.00000398 | 0.00000302 | 20,807.00 |
| 24 4월(4) 2024 | 0.00000395 | -0.00000019 | -4.59% | 0.00000414 | 0.00000414 | 0.00000215 | 12,076.00 |
| 23 4월(4) 2024 | 0.00000414 | 0.00000010 | 2.48% | 0.00000413 | 0.00000430 | 0.00000224 | 25,062.00 |
| 22 4월(4) 2024 | 0.00000404 | 0.00000200 | 93.02% | 0.00000215 | 0.00000428 | 0.00000215 | 5,784.00 |
| 21 4월(4) 2024 | 0.00000215 | -0.00000064 | -22.94% | 0.00000279 | 0.00000364 | 0.00000215 | 9,721.00 |
| 20 4월(4) 2024 | 0.00000279 | 0.00000007 | 2.57% | 0.00000272 | 0.00000356 | 0.00000272 | 13,824.00 |
| 19 4월(4) 2024 | 0.00000272 | -0.00000078 | -22.29% | 0.00000350 | 0.00000389 | 0.00000272 | 11,510.00 |
| 18 4월(4) 2024 | 0.00000350 | 0.00000067 | 23.67% | 0.00000283 | 0.00000350 | 0.00000210 | 13,670.00 |
| 17 4월(4) 2024 | 0.00000283 | -0.00000100 | -25.25% | 0.00000396 | 0.00000396 | 0.00000250 | 12,596.00 |
| 16 4월(4) 2024 | 0.00000396 | 0.00000049 | 14.12% | 0.00000260 | 0.00000396 | 0.00000260 | 30,240.00 |
| 15 4월(4) 2024 | 0.00000347 | -0.00000070 | -16.79% | 0.00000417 | 0.00000417 | 0.00000241 | 11,061.00 |
| 14 4월(4) 2024 | 0.00000417 | 0.00000100 | 33.78% | 0.00000296 | 0.00000417 | 0.00000257 | 17,237.00 |
