CyClean Token Historical Data - CCLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CyClean Token (암호화폐:CCLUSD)
CyClean Token (암호화폐:CCLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CyClean Token	CCLUSD	암호화폐	28,012,600	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-0.25%	0.006995	0.006995	0.076949

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007013	0.007031	0.006992	0.007013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:55:51	0.00000000	0.000559	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCL	CCLEUR	CCLGBP	CCLBTC

CCLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.000315	0.00721	0.000078	0.02	0.00668	2,120.83%

CCLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.007017	-0.000121	-1.70%	0.007145	0.007184	0.006923	0.00
21 5월(5) 2024	0.007138	0.000515	7.78%	0.00629	0.00715	0.006112	0.00
20 5월(5) 2024	0.006623	-0.000078	-1.16%	0.006694	0.006767	0.006596	0.00
19 5월(5) 2024	0.006701	0.00000600	0.09%	0.006697	0.006738	0.006667	0.00
18 5월(5) 2024	0.006695	0.000168	2.57%	0.00653	0.006746	0.006516	0.00
17 5월(5) 2024	0.006527	-0.000106	-1.60%	0.006626	0.00667	0.00646	0.00
16 5월(5) 2024	0.006633	0.000476	7.74%	0.006155	0.006641	0.006132	0.00
15 5월(5) 2024	0.006157	-0.000131	-2.08%	0.00629	0.006308	0.006112	0.00
14 5월(5) 2024	0.006288	0.000141	2.29%	0.005912	0.006345	0.005883	0.00
13 5월(5) 2024	0.006148	0.000069	1.14%	0.006085	0.00618	0.006061	0.00
12 5월(5) 2024	0.006079	-0.000014	-0.23%	0.006083	0.006144	0.00605	0.00
11 5월(5) 2024	0.006093	-0.000209	-3.32%	0.006291	0.006347	0.006024	0.00
10 5월(5) 2024	0.006302	0.000186	3.05%	0.006119	0.006338	0.006066	0.00
09 5월(5) 2024	0.006116	-0.000132	-2.11%	0.006233	0.006301	0.006088	0.00
08 5월(5) 2024	0.006248	-0.000071	-1.12%	0.006317	0.006437	0.006227	0.00
07 5월(5) 2024	0.006318	-0.000082	-1.28%	0.005912	0.006528	0.005883	0.00
06 5월(5) 2024	0.006401	0.000013	0.20%	0.006389	0.006457	0.006296	0.00
05 5월(5) 2024	0.006388	0.000095	1.51%	0.006289	0.006444	0.006259	0.00
04 5월(5) 2024	0.006293	0.000378	6.39%	0.005912	0.006334	0.005883	0.00
03 5월(5) 2024	0.005915	0.000071	1.21%	0.005824	0.005961	0.005691	0.00
02 5월(5) 2024	0.005844	-0.00024	-3.94%	0.006063	0.006068	0.005652	0.00
01 5월(5) 2024	0.006084	-0.000299	-4.68%	0.006384	0.006468	0.00591	0.00
30 4월(4) 2024	0.006383	0.000084	1.33%	0.006494	0.006564	0.006181	0.00
29 4월(4) 2024	0.0063	-0.000046	-0.72%	0.006341	0.006427	0.006276	0.00
28 4월(4) 2024	0.006346	-0.000034	-0.53%	0.006375	0.00639	0.00625	0.00
27 4월(4) 2024	0.00638	-0.000069	-1.07%	0.006448	0.006477	0.006335	0.00
26 4월(4) 2024	0.006448	0.000028	0.44%	0.006427	0.006526	0.00628	0.00
25 4월(4) 2024	0.00642	-0.000218	-3.28%	0.006641	0.006708	0.006357	0.00
24 4월(4) 2024	0.006638	-0.000049	-0.73%	0.00668	0.00672	0.006587	0.00
23 4월(4) 2024	0.006687	0.000188	2.90%	0.006494	0.006725	0.006467	0.00
22 4월(4) 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.006427	0.00
21 4월(4) 2024	0.006491	0.000086	1.34%	0.006383	0.006545	0.006325	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관