Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concordium | CCDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 0.81% | 0.003842 | 0.003839 | 0.003841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003811 | 0.003865 | 0.003798 | 0.003811 | 0.003392 - 0.009766 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:38:52 | 46,223.14 | 0.00384 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,942.81 | 7,309,070.41 | CCD | |||
CCDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003828 | 0.003838 | 0.003434 | 10,272,553.74 | 0.000014 | 0.37% |
| 1개월 | 0.005016 | 0.005152 | 0.003392 | 10,946,680.35 | -0.001174 | -23.41% |
| 3개월 | 0.005909 | 0.007265 | 0.003392 | 11,000,693.57 | -0.002067 | -34.98% |
| 6개월 | 0.005395 | 0.007265 | 0.003392 | 8,451,430.50 | -0.001553 | -28.79% |
| 1년 | 0.007038 | 0.009766 | 0.003392 | 6,236,993.35 | -0.003196 | -45.41% |
| 3년 | 0.02062 | 0.023 | 0.003392 | 8,186,102.01 | -0.016778 | -81.37% |
| 5년 | 0.02062 | 0.023 | 0.003392 | 8,186,102.01 | -0.016778 | -81.37% |
CCDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.003808 | 0.000143 | 3.90% | 0.003664 | 0.003838 | 0.003642 | 20,853,539.00 |
| 20 5월(5) 2024 | 0.003665 | 0.000031 | 0.85% | 0.003634 | 0.003709 | 0.003586 | 10,278,554.00 |
| 19 5월(5) 2024 | 0.003634 | 0.000072 | 2.02% | 0.003562 | 0.003662 | 0.003559 | 8,542,741.00 |
| 18 5월(5) 2024 | 0.003562 | 0.000084 | 2.42% | 0.003477 | 0.003565 | 0.00344 | 11,755,534.00 |
| 17 5월(5) 2024 | 0.003478 | 0.00000800 | 0.23% | 0.00347 | 0.003496 | 0.003434 | 7,830,850.00 |
| 16 5월(5) 2024 | 0.00347 | -0.000184 | -5.04% | 0.003654 | 0.003657 | 0.003469 | 6,384,813.00 |
| 15 5월(5) 2024 | 0.003654 | -0.000177 | -4.62% | 0.003828 | 0.00383 | 0.003633 | 6,261,842.00 |
| 14 5월(5) 2024 | 0.003831 | 0.000212 | 5.86% | 0.005062 | 0.00507 | 0.003612 | 22,716,286.00 |
| 13 5월(5) 2024 | 0.003619 | -0.000019 | -0.52% | 0.003638 | 0.003646 | 0.003531 | 8,325,058.00 |
| 12 5월(5) 2024 | 0.003638 | -0.000233 | -6.02% | 0.003869 | 0.003869 | 0.003614 | 3,782,550.00 |
| 11 5월(5) 2024 | 0.003871 | -0.000081 | -2.05% | 0.003951 | 0.00397 | 0.003847 | 8,969,501.00 |
| 10 5월(5) 2024 | 0.003952 | 0.000536 | 15.69% | 0.003416 | 0.004011 | 0.003416 | 11,747,290.00 |
| 09 5월(5) 2024 | 0.003416 | -0.000415 | -10.83% | 0.003831 | 0.00384 | 0.003392 | 9,471,426.00 |
| 08 5월(5) 2024 | 0.003831 | -0.000202 | -5.01% | 0.004033 | 0.004033 | 0.003683 | 10,442,606.00 |
| 07 5월(5) 2024 | 0.004033 | -0.000235 | -5.51% | 0.004262 | 0.004262 | 0.003947 | 16,880,052.00 |
| 06 5월(5) 2024 | 0.004268 | -0.0001 | -2.29% | 0.004367 | 0.004403 | 0.004263 | 8,115,043.00 |
| 05 5월(5) 2024 | 0.004368 | -0.00000500 | -0.11% | 0.004373 | 0.004406 | 0.004356 | 11,111,872.00 |
| 04 5월(5) 2024 | 0.004373 | -0.000018 | -0.41% | 0.004391 | 0.004398 | 0.004283 | 12,224,338.00 |
| 03 5월(5) 2024 | 0.004391 | -0.000014 | -0.32% | 0.004405 | 0.004486 | 0.004327 | 9,491,573.00 |
| 02 5월(5) 2024 | 0.004405 | -0.000232 | -5.00% | 0.004637 | 0.004637 | 0.004396 | 12,307,158.00 |
| 01 5월(5) 2024 | 0.004637 | -0.000104 | -2.19% | 0.004744 | 0.00475 | 0.004623 | 11,227,695.00 |
| 30 4월(4) 2024 | 0.004741 | -0.000167 | -3.40% | 0.005062 | 0.00507 | 0.004736 | 25,166,738.00 |
| 29 4월(4) 2024 | 0.004908 | -0.000123 | -2.44% | 0.005035 | 0.005041 | 0.004876 | 7,460,259.00 |
| 28 4월(4) 2024 | 0.005031 | -0.000018 | -0.36% | 0.005042 | 0.00505 | 0.005001 | 9,338,655.00 |
| 27 4월(4) 2024 | 0.005049 | 0.000146 | 2.98% | 0.0049 | 0.005152 | 0.004871 | 8,376,705.00 |
| 26 4월(4) 2024 | 0.004903 | -0.00000100 | -0.02% | 0.0049 | 0.00491 | 0.004643 | 5,368,258.00 |
| 25 4월(4) 2024 | 0.004904 | -0.000114 | -2.27% | 0.005017 | 0.005027 | 0.004891 | 9,724,060.00 |
| 24 4월(4) 2024 | 0.005018 | -0.000082 | -1.61% | 0.005016 | 0.005073 | 0.005 | 12,352,041.00 |
| 23 4월(4) 2024 | 0.0051 | 0.000062 | 1.23% | 0.005062 | 0.005159 | 0.005023 | 21,774,872.00 |
| 22 4월(4) 2024 | 0.005038 | -0.000055 | -1.08% | 0.005099 | 0.005132 | 0.005024 | 13,573,078.00 |
| 21 4월(4) 2024 | 0.005093 | -0.00000500 | -0.10% | 0.005098 | 0.005119 | 0.00504 | 12,770,631.00 |
