Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOBUCKS | CBUCKSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002943 | 2.99% | 0.10126 | 2,952,386,987.68 | 253,149.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0979 | 0.101518 | 0.097048 | 0.098317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.10126 | USD |
CBUCKSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.010111 | 0.019451 | 0.000097 | 360,033.19 | 0.091149 | 901.52% |
CBUCKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.09836 | 0.0011 | 1.13% | 0.097361 | 0.098875 | 0.09698 | 0.00 |
| 12 5월(5) 2024 | 0.09726 | -0.000228 | -0.23% | 0.097328 | 0.098297 | 0.096802 | 0.00 |
| 11 5월(5) 2024 | 0.097489 | -0.00335 | -3.32% | 0.100657 | 0.101552 | 0.096385 | 0.00 |
| 10 5월(5) 2024 | 0.100839 | 0.002982 | 3.05% | 0.0979 | 0.101407 | 0.097048 | 0.00 |
| 09 5월(5) 2024 | 0.097857 | -0.00211 | -2.11% | 0.099735 | 0.100813 | 0.097403 | 0.00 |
| 08 5월(5) 2024 | 0.099967 | -0.001128 | -1.12% | 0.101066 | 0.102994 | 0.099628 | 0.00 |
| 07 5월(5) 2024 | 0.101095 | -0.001314 | -1.28% | 0.094594 | 0.104448 | 0.094125 | 0.00 |
| 06 5월(5) 2024 | 0.10241 | 0.000201 | 0.20% | 0.102228 | 0.103312 | 0.100742 | 0.00 |
| 05 5월(5) 2024 | 0.102208 | 0.001516 | 1.51% | 0.100623 | 0.103097 | 0.100139 | 0.00 |
| 04 5월(5) 2024 | 0.100692 | 0.006046 | 6.39% | 0.094594 | 0.101338 | 0.094125 | 0.00 |
| 03 5월(5) 2024 | 0.094646 | 0.001136 | 1.21% | 0.09318 | 0.095374 | 0.091053 | 0.00 |
| 02 5월(5) 2024 | 0.09351 | -0.003842 | -3.95% | 0.097003 | 0.097094 | 0.090424 | 0.00 |
| 01 5월(5) 2024 | 0.097352 | -0.004784 | -4.68% | 0.10214 | 0.103487 | 0.094557 | 0.00 |
| 30 4월(4) 2024 | 0.102135 | 0.001336 | 1.33% | 0.103901 | 0.106424 | 0.098899 | 0.00 |
| 29 4월(4) 2024 | 0.100799 | -0.000738 | -0.73% | 0.101458 | 0.102832 | 0.100421 | 0.00 |
| 28 4월(4) 2024 | 0.101537 | -0.000537 | -0.53% | 0.101996 | 0.102235 | 0.100007 | 0.00 |
| 27 4월(4) 2024 | 0.102074 | -0.001101 | -1.07% | 0.103175 | 0.103634 | 0.10136 | 0.00 |
| 26 4월(4) 2024 | 0.103175 | 0.000455 | 0.44% | 0.102834 | 0.104415 | 0.100474 | 0.00 |
| 25 4월(4) 2024 | 0.10272 | -0.003494 | -3.29% | 0.106257 | 0.107321 | 0.101707 | 0.00 |
| 24 4월(4) 2024 | 0.106214 | -0.000781 | -0.73% | 0.106881 | 0.107512 | 0.10539 | 0.00 |
| 23 4월(4) 2024 | 0.106995 | 0.003012 | 2.90% | 0.103901 | 0.1076 | 0.103479 | 0.00 |
| 22 4월(4) 2024 | 0.103983 | 0.000123 | 0.12% | 0.103648 | 0.105102 | 0.102839 | 0.00 |
| 21 4월(4) 2024 | 0.103861 | 0.001382 | 1.35% | 0.10212 | 0.104713 | 0.101207 | 0.00 |
| 20 4월(4) 2024 | 0.102479 | 0.000856 | 0.84% | 0.101414 | 0.104794 | 0.095363 | 0.00 |
| 19 4월(4) 2024 | 0.101623 | 0.003504 | 3.57% | 0.098053 | 0.10261 | 0.097357 | 0.00 |
| 18 4월(4) 2024 | 0.098119 | -0.003834 | -3.76% | 0.10215 | 0.103133 | 0.095786 | 0.00 |
| 17 4월(4) 2024 | 0.101953 | 0.000451 | 0.44% | 0.101478 | 0.102852 | 0.098758 | 0.00 |
| 16 4월(4) 2024 | 0.101502 | -0.003765 | -3.58% | 0.105258 | 0.106954 | 0.099731 | 0.00 |
| 15 4월(4) 2024 | 0.105267 | 0.00209 | 2.03% | 0.102912 | 0.105357 | 0.099471 | 0.00 |
| 14 4월(4) 2024 | 0.103177 | -0.004229 | -3.94% | 0.107353 | 0.108712 | 0.098563 | 0.00 |
