Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOBUCKS | CBUCKSGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00068 | 0.89% | 0.077046 | 2,246,382,052.72 | 192,613.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076378 | 0.077295 | 0.076378 | 0.076365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.077046 | GBP |
CBUCKSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.007738 | 0.015092 | 0.000075 | 360,033.19 | 0.069307 | 895.66% |
CBUCKSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.076389 | -0.001524 | -1.96% | 0.077944 | 0.078701 | 0.075931 | 0.00 |
| 28 6월(6) 2024 | 0.077913 | 0.000827 | 1.07% | 0.077095 | 0.078739 | 0.076723 | 0.00 |
| 27 6월(6) 2024 | 0.077086 | -0.000796 | -1.02% | 0.083674 | 0.083674 | 0.076955 | 0.00 |
| 26 6월(6) 2024 | 0.077881 | 0.001792 | 2.36% | 0.076023 | 0.078427 | 0.075952 | 0.00 |
| 25 6월(6) 2024 | 0.076089 | -0.004081 | -5.09% | 0.080009 | 0.08013 | 0.073845 | 0.00 |
| 24 6월(6) 2024 | 0.08017 | -0.001134 | -1.39% | 0.081323 | 0.081629 | 0.080098 | 0.00 |
| 23 6월(6) 2024 | 0.081304 | 0.000234 | 0.29% | 0.081182 | 0.081611 | 0.080889 | 0.00 |
| 22 6월(6) 2024 | 0.08107 | -0.000958 | -1.17% | 0.081967 | 0.08216 | 0.08026 | 0.00 |
| 21 6월(6) 2024 | 0.082029 | 0.000463 | 0.57% | 0.081575 | 0.083713 | 0.081558 | 0.00 |
| 20 6월(6) 2024 | 0.081565 | -0.000368 | -0.45% | 0.081957 | 0.082589 | 0.081395 | 0.00 |
| 19 6월(6) 2024 | 0.081933 | -0.001667 | -1.99% | 0.083674 | 0.083674 | 0.080705 | 0.00 |
| 18 6월(6) 2024 | 0.0836 | -0.000492 | -0.59% | 0.08388 | 0.084881 | 0.08108 | 0.00 |
| 17 6월(6) 2024 | 0.084092 | 0.000558 | 0.67% | 0.083474 | 0.084432 | 0.083269 | 0.00 |
| 16 6월(6) 2024 | 0.083534 | 0.000203 | 0.24% | 0.083286 | 0.08373 | 0.08307 | 0.00 |
| 15 6월(6) 2024 | 0.083332 | -0.000495 | -0.59% | 0.08381 | 0.08502 | 0.082121 | 0.00 |
| 14 6월(6) 2024 | 0.083827 | -0.001514 | -1.77% | 0.085188 | 0.08547 | 0.0832 | 0.00 |
| 13 6월(6) 2024 | 0.085341 | 0.000665 | 0.79% | 0.084633 | 0.087167 | 0.084068 | 0.00 |
| 12 6월(6) 2024 | 0.084675 | -0.002668 | -3.05% | 0.087397 | 0.087411 | 0.083248 | 0.00 |
| 11 6월(6) 2024 | 0.087343 | -0.000246 | -0.28% | 0.08388 | 0.088162 | 0.08108 | 0.00 |
| 10 6월(6) 2024 | 0.087589 | 0.000301 | 0.35% | 0.087272 | 0.087939 | 0.087125 | 0.00 |
| 09 6월(6) 2024 | 0.087288 | 0.000056 | 0.06% | 0.087191 | 0.08751 | 0.08711 | 0.00 |
| 08 6월(6) 2024 | 0.087231 | -0.001373 | -1.55% | 0.088565 | 0.090051 | 0.086554 | 0.00 |
| 07 6월(6) 2024 | 0.088604 | -0.00031 | -0.35% | 0.088904 | 0.089496 | 0.087944 | 0.00 |
| 06 6월(6) 2024 | 0.088915 | 0.000508 | 0.57% | 0.08388 | 0.08992 | 0.08108 | 0.00 |
| 05 6월(6) 2024 | 0.088407 | 0.002531 | 2.95% | 0.085919 | 0.08888 | 0.085843 | 0.00 |
| 04 6월(6) 2024 | 0.085875 | 0.000742 | 0.87% | 0.08496 | 0.088048 | 0.084844 | 0.00 |
| 03 6월(6) 2024 | 0.085133 | 0.000174 | 0.20% | 0.085013 | 0.085843 | 0.084535 | 0.00 |
| 02 6월(6) 2024 | 0.084959 | 0.000213 | 0.25% | 0.08482 | 0.085104 | 0.084641 | 0.00 |
| 01 6월(6) 2024 | 0.084746 | -0.001181 | -1.37% | 0.0859 | 0.08661 | 0.083786 | 0.00 |
| 31 5월(5) 2024 | 0.085926 | 0.000794 | 0.93% | 0.085287 | 0.087281 | 0.084549 | 0.00 |
| 30 5월(5) 2024 | 0.085132 | -0.000634 | -0.74% | 0.08571 | 0.086374 | 0.084571 | 0.00 |
