Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOBUCKS | CBUCKSEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001538 | 1.71% | 0.091411 | 2,665,236,366.00 | 228,528.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09659 | 0.09908 | 0.090895 | 0.089874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.091411 | EUR |
CBUCKSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.009056 | 0.017943 | 0.000089 | 360,033.19 | 0.082356 | 909.43% |
CBUCKSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.092269 | 0.002262 | 2.51% | 0.089874 | 0.092934 | 0.089874 | 0.00 |
| 25 6월(6) 2024 | 0.090007 | -0.004754 | -5.02% | 0.094498 | 0.094737 | 0.08776 | 0.00 |
| 24 6월(6) 2024 | 0.094761 | -0.001221 | -1.27% | 0.096028 | 0.096552 | 0.094727 | 0.00 |
| 23 6월(6) 2024 | 0.095983 | 0.00005 | 0.05% | 0.096004 | 0.096528 | 0.095676 | 0.00 |
| 22 6월(6) 2024 | 0.095932 | -0.001083 | -1.12% | 0.096992 | 0.097119 | 0.09495 | 0.00 |
| 21 6월(6) 2024 | 0.097015 | 0.000421 | 0.44% | 0.09659 | 0.09908 | 0.096418 | 0.00 |
| 20 6월(6) 2024 | 0.096595 | -0.000388 | -0.40% | 0.097088 | 0.097931 | 0.096419 | 0.00 |
| 19 6월(6) 2024 | 0.096982 | -0.002052 | -2.07% | 0.099104 | 0.099104 | 0.095463 | 0.00 |
| 18 6월(6) 2024 | 0.099034 | -0.000603 | -0.61% | 0.100943 | 0.102373 | 0.097306 | 0.00 |
| 17 6월(6) 2024 | 0.099636 | 0.000595 | 0.60% | 0.099034 | 0.100017 | 0.098715 | 0.00 |
| 16 6월(6) 2024 | 0.099042 | 0.000195 | 0.20% | 0.098784 | 0.099346 | 0.098608 | 0.00 |
| 15 6월(6) 2024 | 0.098847 | -0.000759 | -0.76% | 0.099622 | 0.101023 | 0.097338 | 0.00 |
| 14 6월(6) 2024 | 0.099606 | -0.001403 | -1.39% | 0.101066 | 0.101165 | 0.098708 | 0.00 |
| 13 6월(6) 2024 | 0.10101 | 0.000551 | 0.55% | 0.100442 | 0.103257 | 0.099689 | 0.00 |
| 12 6월(6) 2024 | 0.100458 | -0.002758 | -2.67% | 0.103272 | 0.10334 | 0.098732 | 0.00 |
| 11 6월(6) 2024 | 0.103217 | -0.000247 | -0.24% | 0.100943 | 0.104477 | 0.100721 | 0.00 |
| 10 6월(6) 2024 | 0.103464 | 0.00063 | 0.61% | 0.102808 | 0.103714 | 0.102594 | 0.00 |
| 09 6월(6) 2024 | 0.102834 | 0.00000096 | 0.00% | 0.102735 | 0.103209 | 0.102672 | 0.00 |
| 08 6월(6) 2024 | 0.102833 | -0.001137 | -1.09% | 0.103953 | 0.105812 | 0.101941 | 0.00 |
| 07 6월(6) 2024 | 0.10397 | -0.000571 | -0.55% | 0.104579 | 0.105185 | 0.103137 | 0.00 |
| 06 6월(6) 2024 | 0.104541 | 0.00081 | 0.78% | 0.100943 | 0.1056 | 0.037697 | 0.00 |
| 05 6월(6) 2024 | 0.103731 | 0.00279 | 2.76% | 0.100943 | 0.104253 | 0.100721 | 0.00 |
| 04 6월(6) 2024 | 0.100941 | 0.00096 | 0.96% | 0.099858 | 0.103358 | 0.099655 | 0.00 |
| 03 6월(6) 2024 | 0.09998 | 0.000116 | 0.12% | 0.099909 | 0.100836 | 0.099344 | 0.00 |
| 02 6월(6) 2024 | 0.099865 | 0.000314 | 0.32% | 0.099723 | 0.100082 | 0.09945 | 0.00 |
| 01 6월(6) 2024 | 0.09955 | -0.001394 | -1.38% | 0.100931 | 0.101526 | 0.098409 | 0.00 |
| 31 5월(5) 2024 | 0.100945 | 0.000853 | 0.85% | 0.100168 | 0.102536 | 0.099328 | 0.00 |
| 30 5월(5) 2024 | 0.100091 | -0.000712 | -0.71% | 0.100714 | 0.101566 | 0.09932 | 0.00 |
| 29 5월(5) 2024 | 0.100803 | -0.001381 | -1.35% | 0.102152 | 0.102238 | 0.099251 | 0.00 |
| 28 5월(5) 2024 | 0.102184 | 0.001103 | 1.09% | 0.092873 | 0.103918 | 0.037697 | 0.00 |
| 27 5월(5) 2024 | 0.101081 | -0.001077 | -1.05% | 0.102224 | 0.102522 | 0.100718 | 0.00 |
| 26 5월(5) 2024 | 0.102158 | 0.000944 | 0.93% | 0.101153 | 0.102708 | 0.101153 | 0.00 |
