Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Community Business Token | CBTTTUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000020 | 0.00000020 | 0.00000020 | 0.00000016 - 0.00000168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:30:21 | 41,019,743.00 | 0.00000020 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8.20 | 41,019,764.00 | CBTTT |
CBTTTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000020 | 0.00000020 | 0.00000019 | 1,537,470.33 | 0.00 | 0.00% |
1개월 | 0.00000020 | 0.00000037 | 0.00000019 | 2,710,330.63 | 0.00 | 0.00% |
3개월 | 0.00000032 | 0.00000048 | 0.00000017 | 49,977,249.78 | -0.00000012 | -37.50% |
6개월 | 0.00000035 | 0.00000065 | 0.00000017 | 65,749,931.93 | -0.00000015 | -42.86% |
1년 | 0.00000127 | 0.00000168 | 0.00000016 | 44,935,048.17 | -0.00000107 | -84.25% |
3년 | 0.00000232 | 0.000012 | 0.00000016 | 68,888,292.25 | -0.00000212 | -91.38% |
5년 | 0.00000232 | 0.000012 | 0.00000016 | 68,888,292.25 | -0.00000212 | -91.38% |
CBTTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 939,526.00 |
16 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 109,748.00 |
15 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,524,753.00 |
14 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,240,535.00 |
13 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
12 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 402,995.00 |
11 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 7,265.00 |
10 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 16,202.00 |
09 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
08 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 100,000.00 |
07 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 6,810,932.00 |
06 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 300.00 |
05 5월(5) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 10.00 |
04 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,506,216.00 |
03 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 25,000,000.00 |
02 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
01 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 773,164.00 |
30 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000020 | 6,240,877.00 |
29 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 236,144.00 |
28 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 1,201,215.00 |
27 4월(4) 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 15.00 |
26 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 2,260,139.00 |
25 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,158,980.00 |
24 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 300.00 |
23 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 8,230,350.00 |
22 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 700,144.00 |
21 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,588,125.00 |
20 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
19 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
18 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,648,278.00 |