Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSNcommunitynet | CBSNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000141 | -2.15% | 0.006416 | 0.005317 | 0.005406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006559 | 0.006568 | 0.006414 | 0.006557 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:21:35 | 0.00000000 | 0.004007 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CBSN | |||
CBSNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.006564 | 0.00773 | 0.001474 | 2.15 | -0.000148 | -2.25% |
| 5년 | 0.006564 | 0.00773 | 0.001474 | 2.15 | -0.000148 | -2.25% |
CBSNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.006561 | 0.000335 | 5.38% | 0.006233 | 0.006569 | 0.006186 | 0.00 |
| 15 5월(5) 2024 | 0.006226 | -0.000143 | -2.25% | 0.006365 | 0.006391 | 0.006179 | 0.00 |
| 14 5월(5) 2024 | 0.006369 | 0.000041 | 0.65% | 0.006292 | 0.006465 | 0.006272 | 0.00 |
| 13 5월(5) 2024 | 0.006328 | 0.000043 | 0.68% | 0.006292 | 0.006372 | 0.006272 | 0.00 |
| 12 5월(5) 2024 | 0.006285 | -0.00000200 | -0.03% | 0.006294 | 0.006353 | 0.006241 | 0.00 |
| 11 5월(5) 2024 | 0.006287 | -0.000269 | -4.10% | 0.006544 | 0.006593 | 0.006222 | 0.00 |
| 10 5월(5) 2024 | 0.006555 | 0.000134 | 2.09% | 0.006426 | 0.006604 | 0.006378 | 0.00 |
| 09 5월(5) 2024 | 0.006421 | -0.000098 | -1.50% | 0.006507 | 0.006561 | 0.00635 | 0.00 |
| 08 5월(5) 2024 | 0.006519 | -0.000109 | -1.64% | 0.006628 | 0.006759 | 0.006498 | 0.00 |
| 07 5월(5) 2024 | 0.006628 | -0.000145 | -2.14% | 0.006457 | 0.006926 | 0.006395 | 0.00 |
| 06 5월(5) 2024 | 0.006773 | 0.00004 | 0.59% | 0.006731 | 0.006847 | 0.006643 | 0.00 |
| 05 5월(5) 2024 | 0.006732 | 0.000025 | 0.37% | 0.0067 | 0.006839 | 0.006688 | 0.00 |
| 04 5월(5) 2024 | 0.006708 | 0.00025 | 3.88% | 0.006457 | 0.006751 | 0.006395 | 0.00 |
| 03 5월(5) 2024 | 0.006457 | 0.000022 | 0.34% | 0.006428 | 0.006507 | 0.006255 | 0.00 |
| 02 5월(5) 2024 | 0.006436 | -0.000091 | -1.39% | 0.006504 | 0.006522 | 0.006079 | 0.00 |
| 01 5월(5) 2024 | 0.006527 | -0.000418 | -6.02% | 0.00693 | 0.007018 | 0.006302 | 0.00 |
| 30 4월(4) 2024 | 0.006945 | -0.000108 | -1.53% | 0.006613 | 0.006982 | 0.006202 | 0.00 |
| 29 4월(4) 2024 | 0.007053 | 0.000026 | 0.37% | 0.007028 | 0.00723 | 0.007017 | 0.00 |
| 28 4월(4) 2024 | 0.007027 | 0.00027 | 4.00% | 0.006764 | 0.007085 | 0.006654 | 0.00 |
| 27 4월(4) 2024 | 0.006757 | -0.000062 | -0.91% | 0.006815 | 0.006838 | 0.006704 | 0.00 |
| 26 4월(4) 2024 | 0.00682 | 0.000048 | 0.71% | 0.006781 | 0.006889 | 0.006637 | 0.00 |
| 25 4월(4) 2024 | 0.006771 | -0.000182 | -2.62% | 0.00696 | 0.007111 | 0.006705 | 0.00 |
| 24 4월(4) 2024 | 0.006953 | 0.000039 | 0.56% | 0.006912 | 0.007048 | 0.006815 | 0.00 |
| 23 4월(4) 2024 | 0.006914 | 0.000115 | 1.69% | 0.006613 | 0.006977 | 0.006202 | 0.00 |
| 22 4월(4) 2024 | 0.006799 | -0.00000800 | -0.12% | 0.006803 | 0.006904 | 0.006739 | 0.00 |
| 21 4월(4) 2024 | 0.006807 | 0.00018 | 2.71% | 0.006599 | 0.00685 | 0.006526 | 0.00 |
| 20 4월(4) 2024 | 0.006628 | 0.00000300 | 0.05% | 0.006613 | 0.006746 | 0.006202 | 0.00 |
| 19 4월(4) 2024 | 0.006625 | 0.000182 | 2.83% | 0.006457 | 0.006684 | 0.006388 | 0.00 |
| 18 4월(4) 2024 | 0.006442 | -0.000222 | -3.33% | 0.006659 | 0.006738 | 0.006321 | 0.00 |
| 17 4월(4) 2024 | 0.006664 | -0.000036 | -0.54% | 0.006689 | 0.006748 | 0.00648 | 0.00 |
