BSNcommunitynetCBSN

US$ 0.008277

0.000433

(

5.52%

)

공식 링크

웹사이트

정보

순위 4678

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006859

교환

매도

US$ 0.006974

마지막 거래 시간

16:21:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004007

완전히 희석된 시가총액

US$ 4,138,410

창세기 날짜

13/04/2021

일 범위 0.0077-0.008301

52주 범위 0.004335-0.00884

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBSN/ETH	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	2	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00782064	0.00045618	5.83302645308	0.00760052	0.00883872	0	CX
4	0.00700958	0.00126724	18.0786865975	0.00651414	0.00883872	0	CX
12	0.00505435	0.00322247	63.7563682768	0.00489026	0.00883872	0	CX
26	0.0079229	0.00035392	4.467051206	0.0046584	0.00883872	0	CX
52	0.00445068	0.00382614	85.9675375448	0.00433505	0.00883956	0	CX
156	0	0	0	0	0.00883956	0.31101413	CX
260	0	0	0	0	0.00883956	0.26603075	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.00781809	-0.000196	-2.45	0.00798854	0.00815557	0.00760052
1733788200	0.00801433	-0.000611	-7.08	0.00827962	0.00853783	0.00768445
1733701800	0.00862533	-3.1E-5	-0.36	0.00864766	0.00866818	0.00849962
1733615400	0.00865641	-2.0E-5	-0.23	0.00864874	0.00869112	0.00859576
1733529000	0.00867609	0.00048795	5.96	0.00818532	0.00883872	0.00818188
1733442600	0.00818814	-9.4E-5	-1.14	0.00827962	0.00853783	0.00807973
1733356200	0.0082818	0.00045837	5.86	0.00782064	0.00841615	0.00782064
1733269800	0.00782343	-3.8E-5	-0.48	0.00785613	0.00792799	0.00760389
1733183400	0.00786153	-0.000158	-1.97	0.00801293	0.00811967	0.00771962
1733097000	0.0080193	1.7E-5	0.21	0.00802496	0.00808796	0.0079121
1733010600	0.00800184	0.0002366	3.05	0.00774714	0.00806496	0.00772454
1732924200	0.00776524	3.0E-5	0.39	0.0077358	0.0078805	0.00764674
1732837800	0.00773489	-0.000183	-2.31	0.00788624	0.00790279	0.00763758
1732751400	0.00791789	0.00073332	10.21	0.00720126	0.00795646	0.0071313
1732665000	0.00718457	-0.000191	-2.59	0.0073721	0.00747727	0.0070293
1732578600	0.00737534	0.00011219	1.54	0.00663726	0.00764344	0.00651551
1732492200	0.00726315	-8.2E-5	-1.12	0.00737797	0.00745817	0.00711041
1732405800	0.00734562	0.00016518	2.30	0.00719442	0.00755887	0.00717752
1732319400	0.00718044	-0.000106	-1.45	0.00726373	0.00740746	0.00706304
1732233000	0.00728669	0.00064087	9.64	0.00664282	0.00731116	0.00656041
1732146600	0.00664582	-7.9E-5	-1.17	0.00672541	0.00682754	0.00655693
1732060200	0.00672485	-0.000226	-3.25	0.00694656	0.00694656	0.00664288
1731973800	0.00695085	0.00031579	4.76	0.00663726	0.00695085	0.00651551
1731887400	0.00663506	-0.000121	-1.79	0.00677512	0.00682393	0.00658717
1731801000	0.00675587	7.0E-5	1.05	0.00666552	0.00695109	0.00664055
1731714600	0.0066861	8.1E-5	1.23	0.00663726	0.00676285	0.00651414
1731628200	0.00660543	-0.000296	-4.29	0.006894	0.0070036	0.0065613
1731541800	0.00690098	-0.00012	-1.71	0.00700958	0.00720802	0.00674179
1731455400	0.00702146	-0.000246	-3.39	0.00724842	0.00743016	0.00694867
1731369000	0.0072671	0.00038351	5.57	0.00687566	0.00730902	0.00673855
1731282600	0.00688359	0.00010599	1.56	0.00673278	0.00701187	0.00668358
1731196200	0.0067776	0.00038558	6.03	0.00639662	0.00681944	0.00639552
1731109800	0.00639202	0.00012615	2.01	0.00633193	0.00644755	0.00624417
1731023400	0.00626587	0.00038389	6.53	0.0058588	0.00630583	0.00584208
1730937000	0.00588198	0.00063902	12.19	0.00524126	0.00592688	0.0052392
1730850600	0.00524296	7.6E-5	1.47	0.00520102	0.00535263	0.00514462
1730764200	0.00516745	-0.00014	-2.64	0.00569058	0.00587021	0.00510451
1730677800	0.00530766	-6.5E-5	-1.21	0.00538716	0.00538777	0.00520763
1730591400	0.0053722	-5.2E-5	-0.96	0.00543194	0.00544721	0.00534872
1730505000	0.00542399	-1.4E-5	-0.26	0.00544639	0.00558416	0.00534191
1730418600	0.0054381	-0.000308	-5.36	0.00574473	0.0057611	0.00541291
1730332200	0.00574577	5.4E-5	0.95	0.00569058	0.00587021	0.00562842
1730245800	0.00569142	0.00015044	2.72	0.00553936	0.00579	0.00553171
1730159400	0.00554098	0.0001279	2.36	0.00547726	0.00558502	0.00531571
1730073000	0.00541308	5.7E-5	1.06	0.00534936	0.00544916	0.00531982
1729986600	0.0053558	0.00014236	2.73	0.00526374	0.00540196	0.00524601
1729900200	0.00521344	-0.000255	-4.66	0.00547726	0.00552521	0.00516304
1729813800	0.00546808	2.1E-5	0.39	0.00544186	0.00552366	0.00541939
1729727400	0.00544734	-0.000219	-3.87	0.00565928	0.00566462	0.00531156
1729641000	0.00566596	-9.3E-5	-1.61	0.00576711	0.00576711	0.00563073
1729554600	0.00575938	-0.000161	-2.72	0.0059358	0.00597214	0.00573991
1729468200	0.0059201	0.00019917	3.48	0.00572542	0.0059473	0.00569481
1729381800	0.00572093	1.3E-5	0.23	0.00570522	0.00575026	0.00568689
1729295400	0.00570775	8.6E-5	1.53	0.00529262	0.00577877	0.00523035
1729209000	0.00562198	-1.6E-5	-0.28	0.00529262	0.00564565	0.00523035
1729122600	0.00563809	2.7E-5	0.48	0.00562941	0.00571095	0.00559997
1729036200	0.0056112	-6.6E-5	-1.16	0.00567892	0.00579396	0.00550149
1728949800	0.00567717	0.00034651	6.50	0.00529262	0.0057292	0.00523035
1728863400	0.00533066	-1.9E-5	-0.36	0.00535466	0.00536178	0.00526381
1728777000	0.00534943	9.2E-5	1.75	0.00526813	0.00537384	0.00526098
1728690600	0.00525726	0.00011044	2.15	0.005146	0.00533545	0.00514146
1728604200	0.00514682	3.1E-5	0.61	0.0051219	0.00521061	0.00503381
1728517800	0.00511554	-0.000157	-2.98	0.00526538	0.00532992	0.00508323
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00519745
1728345000	0.00524316	-2.6E-5	-0.49	0.00529262	0.00543892	0.00520093
1728258600	0.00526964	5.3E-5	1.02	0.00520655	0.00530128	0.00520093
1728172200	0.00521689	2.0E-6	0.04	0.00522713	0.00524296	0.00516356
1728085800	0.00521534	0.00013878	2.73	0.00508003	0.00526983	0.00505522
1727999400	0.00507656	-2.4E-5	-0.47	0.00529262	0.00539604	0.00499789
1727913000	0.00510012	-0.000195	-3.68	0.00529262	0.00539604	0.00508906
1727826600	0.00529519	-0.000309	-5.51	0.0056223	0.00573799	0.00524082
1727740200	0.00560399	-0.000128	-2.23	0.00574346	0.00574609	0.00556256
1727653800	0.00573171	-4.8E-5	-0.83	0.00578028	0.00579564	0.00569449
1727567400	0.00577951	-4.7E-5	-0.81	0.00583025	0.00584254	0.00573253
1727481000	0.00582685	0.00014707	2.59	0.00567874	0.00589146	0.00565164
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836
1727308200	0.0055626	-0.000173	-3.02	0.00572633	0.00575562	0.00552793
1727221800	0.00573516	1.4E-5	0.24	0.00572004	0.00576901	0.00560673
1727135400	0.00572155	0.000144	2.58	0.00495774	0.00583316	0.00489026
1727049000	0.00557755	-8.0E-5	-1.41	0.00565025	0.00566265	0.00546125
1726962600	0.00565723	0.0001399	2.54	0.00552845	0.00566196	0.0054687
1726876200	0.00551733	0.00018857	3.54	0.00532509	0.00555394	0.00527115
1726789800	0.00532876	0.00024242	4.77	0.0051454	0.00537628	0.00513354
1726703400	0.00508634	3.7E-5	0.73	0.00505435	0.0050976	0.00492391
1726617000	0.00504958	7.9E-5	1.59	0.00495774	0.00516434	0.00489026
1726530600	0.00497072	-3.6E-5	-0.72	0.00501357	0.00504025	0.0048735
1726444200	0.00500683	-0.000214	-4.10	0.00522251	0.00524702	0.00498789
1726357800	0.00522113	-5.5E-5	-1.04	0.0052745	0.0052745	0.00516872
1726271400	0.00527603	0.00017059	3.34	0.00509967	0.00531947	0.00504988
1726185000	0.00510544	4.4E-5	0.87	0.00505463	0.00515507	0.00500634
1726098600	0.00506172	-9.7E-5	-1.88	0.0051516	0.00515196	0.00492788