Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto BRL | CBRLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001055 | 0.33% | 0.322577 | 0.320846 | 0.326007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.301242 | 0.32623 | 0.298957 | 0.321521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:57:33 | 0.00000000 | 0.322577 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CBRL | |||
CBRLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.187153 | 0.330688 | 0.143585 | 2.05 | 0.135424 | 72.36% |
CBRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.320312 | -0.005827 | -1.79% | 0.325985 | 0.327442 | 0.319255 | 0.00 |
| 19 5월(5) 2024 | 0.326139 | 0.003681 | 1.14% | 0.322654 | 0.328538 | 0.322244 | 0.00 |
| 18 5월(5) 2024 | 0.322459 | 0.015221 | 4.95% | 0.307137 | 0.325432 | 0.306241 | 0.00 |
| 17 5월(5) 2024 | 0.307238 | -0.009847 | -3.11% | 0.317 | 0.317416 | 0.305398 | 0.00 |
| 16 5월(5) 2024 | 0.317085 | 0.016178 | 5.38% | 0.301242 | 0.317453 | 0.298957 | 0.00 |
| 15 5월(5) 2024 | 0.300906 | -0.006898 | -2.24% | 0.30761 | 0.308869 | 0.298644 | 0.00 |
| 14 5월(5) 2024 | 0.307804 | 0.001979 | 0.65% | 0.304087 | 0.312467 | 0.303106 | 0.00 |
| 13 5월(5) 2024 | 0.305825 | 0.002101 | 0.69% | 0.304087 | 0.307938 | 0.303106 | 0.00 |
| 12 5월(5) 2024 | 0.303724 | -0.0001 | -0.03% | 0.304166 | 0.307035 | 0.301616 | 0.00 |
| 11 5월(5) 2024 | 0.303824 | -0.012983 | -4.10% | 0.316281 | 0.31864 | 0.300684 | 0.00 |
| 10 5월(5) 2024 | 0.316807 | 0.006474 | 2.09% | 0.310576 | 0.31914 | 0.308219 | 0.00 |
| 09 5월(5) 2024 | 0.310333 | -0.004735 | -1.50% | 0.314463 | 0.317085 | 0.30687 | 0.00 |
| 08 5월(5) 2024 | 0.315068 | -0.005266 | -1.64% | 0.320308 | 0.326669 | 0.314029 | 0.00 |
| 07 5월(5) 2024 | 0.320334 | -0.006993 | -2.14% | 0.31206 | 0.334741 | 0.309083 | 0.00 |
| 06 5월(5) 2024 | 0.327327 | 0.001957 | 0.60% | 0.325282 | 0.330918 | 0.32103 | 0.00 |
| 05 5월(5) 2024 | 0.32537 | 0.001205 | 0.37% | 0.323782 | 0.330516 | 0.323242 | 0.00 |
| 04 5월(5) 2024 | 0.324165 | 0.012098 | 3.88% | 0.31206 | 0.326248 | 0.309083 | 0.00 |
| 03 5월(5) 2024 | 0.312068 | 0.001041 | 0.33% | 0.310672 | 0.314475 | 0.302305 | 0.00 |
| 02 5월(5) 2024 | 0.311027 | -0.004405 | -1.40% | 0.314345 | 0.315209 | 0.293773 | 0.00 |
| 01 5월(5) 2024 | 0.315432 | -0.020216 | -6.02% | 0.334938 | 0.339151 | 0.304587 | 0.00 |
| 30 4월(4) 2024 | 0.335648 | -0.005232 | -1.53% | 0.336385 | 0.343647 | 0.325878 | 0.00 |
| 29 4월(4) 2024 | 0.34088 | 0.001251 | 0.37% | 0.33964 | 0.349399 | 0.339102 | 0.00 |
| 28 4월(4) 2024 | 0.33963 | 0.013055 | 4.00% | 0.326911 | 0.342396 | 0.321565 | 0.00 |
| 27 4월(4) 2024 | 0.326575 | -0.003014 | -0.91% | 0.329373 | 0.330488 | 0.324003 | 0.00 |
| 26 4월(4) 2024 | 0.329588 | 0.002336 | 0.71% | 0.327741 | 0.332924 | 0.320736 | 0.00 |
| 25 4월(4) 2024 | 0.327252 | -0.008789 | -2.62% | 0.336385 | 0.343647 | 0.324033 | 0.00 |
| 24 4월(4) 2024 | 0.336041 | 0.001878 | 0.56% | 0.334024 | 0.340606 | 0.329337 | 0.00 |
| 23 4월(4) 2024 | 0.334163 | 0.005566 | 1.69% | 0.319605 | 0.33718 | 0.29972 | 0.00 |
| 22 4월(4) 2024 | 0.328597 | -0.000401 | -0.12% | 0.328795 | 0.333673 | 0.325671 | 0.00 |
| 21 4월(4) 2024 | 0.328998 | 0.008692 | 2.71% | 0.318916 | 0.331065 | 0.315379 | 0.00 |
