Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cybercoin | CBRCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.11% | 0.000073 | 0.000146 | 0.000146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000073 | 0.000074 | 0.000073 | 0.000073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:52:11 | 0.00000000 | 0.000024 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CBRC | |||
CBRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000086 | 0.000101 | 0.000018 | 0.13 | -0.000013 | -14.83% |
| 5년 | 0.000029 | 0.000168 | 0.000018 | 0.17 | 0.000044 | 148.76% |
CBRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000073 | 0.000012 | 19.56% | 0.000058 | 0.000074 | 0.000057 | 0.00 |
| 20 5월(5) 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000062 | 0.000063 | 0.000061 | 0.00 |
| 19 5월(5) 2024 | 0.000062 | 0.00000071 | 1.15% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
| 18 5월(5) 2024 | 0.000062 | 0.00000300 | 5.10% | 0.000059 | 0.000062 | 0.000059 | 0.00 |
| 17 5월(5) 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000059 | 0.00 |
| 16 5월(5) 2024 | 0.000061 | 0.00000300 | 5.20% | 0.000058 | 0.000061 | 0.000057 | 0.00 |
| 15 5월(5) 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000057 | 0.00 |
| 14 5월(5) 2024 | 0.000059 | 0.00000038 | 0.65% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
| 13 5월(5) 2024 | 0.000059 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
| 12 5월(5) 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
| 11 5월(5) 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
| 10 5월(5) 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
| 09 5월(5) 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
| 08 5월(5) 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
| 07 5월(5) 2024 | 0.000061 | -0.00000100 | -1.59% | 0.00006 | 0.000064 | 0.000059 | 0.00 |
| 06 5월(5) 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
| 05 5월(5) 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
| 04 5월(5) 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
| 02 5월(5) 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000056 | 0.00 |
| 01 5월(5) 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
| 30 4월(4) 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000061 | 0.000065 | 0.00006 | 0.00 |
| 29 4월(4) 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
| 28 4월(4) 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
| 27 4월(4) 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
| 26 4월(4) 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
| 25 4월(4) 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 0.00 |
| 24 4월(4) 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
| 23 4월(4) 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000061 | 0.000065 | 0.00006 | 0.00 |
| 22 4월(4) 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
| 21 4월(4) 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
