Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKUST | 암호화폐 | 63,780,914 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0339 | -4.15% | 0.7831 | 0.7736 | 0.7879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8159 | 0.8397 | 0.7763 | 0.817 | 0.1483 - 3.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 06:35:45 | 27.10 | 0.7831 | UST |
CBKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7669 | 0.8256 | 0.7499 | 374,559.31 | 0.0162 | 2.11% |
| 1개월 | 1.05 | 1.05 | 0.6959 | 433,808.73 | -0.2669 | -25.42% |
| 3개월 | 0.8132 | 1.33 | 0.6959 | 411,005.42 | -0.0301 | -3.70% |
| 6개월 | 0.8512 | 3.07 | 0.6959 | 375,814.85 | -0.0681 | -8.00% |
| 1년 | 0.6384 | 3.07 | 0.1483 | 306,454.33 | 0.1447 | 22.67% |
| 3년 | 6.88 | 7.15 | 0.1483 | 144,500.48 | -6.10 | -88.62% |
| 5년 | 6.14 | 17.00 | 0.1483 | 137,013.72 | -5.36 | -87.25% |
CBKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.8079 | 0.0096 | 1.20% | 0.8045 | 0.8231 | 0.788 | 355,114.00 |
| 09 5월(5) 2024 | 0.7983 | -0.0069 | -0.86% | 0.8044 | 0.8185 | 0.7914 | 351,724.00 |
| 08 5월(5) 2024 | 0.8052 | 0.0036 | 0.45% | 0.8049 | 0.8256 | 0.7974 | 374,912.00 |
| 07 5월(5) 2024 | 0.8016 | 0.0047 | 0.59% | 0.8059 | 0.8218 | 0.7851 | 459,907.00 |
| 06 5월(5) 2024 | 0.7969 | -0.0074 | -0.92% | 0.7904 | 0.814 | 0.7783 | 309,128.00 |
| 05 5월(5) 2024 | 0.8043 | 0.0153 | 1.94% | 0.7863 | 0.8103 | 0.779 | 365,291.00 |
| 04 5월(5) 2024 | 0.789 | 0.0098 | 1.26% | 0.7669 | 0.798 | 0.7499 | 405,836.00 |
| 03 5월(5) 2024 | 0.7792 | 0.0217 | 2.86% | 0.7585 | 0.7824 | 0.7307 | 454,964.00 |
| 02 5월(5) 2024 | 0.7575 | -0.0186 | -2.40% | 0.771 | 0.7776 | 0.7143 | 506,698.00 |
| 01 5월(5) 2024 | 0.7761 | -0.045 | -5.48% | 0.8096 | 0.8203 | 0.7554 | 431,561.00 |
| 30 4월(4) 2024 | 0.8211 | -0.0083 | -1.00% | 0.8305 | 0.8585 | 0.7882 | 625,511.00 |
| 29 4월(4) 2024 | 0.8294 | -0.0054 | -0.65% | 0.8396 | 0.8455 | 0.8123 | 325,209.00 |
| 28 4월(4) 2024 | 0.8348 | 0.0054 | 0.65% | 0.8259 | 0.8509 | 0.8045 | 364,530.00 |
| 27 4월(4) 2024 | 0.8294 | 0.0261 | 3.25% | 0.8022 | 0.8745 | 0.7956 | 399,157.00 |
| 26 4월(4) 2024 | 0.8033 | -0.0077 | -0.95% | 0.8107 | 0.8409 | 0.7789 | 441,037.00 |
| 25 4월(4) 2024 | 0.811 | -0.0288 | -3.43% | 0.8454 | 0.8652 | 0.8086 | 371,703.00 |
| 24 4월(4) 2024 | 0.8398 | -0.0106 | -1.25% | 0.8502 | 0.9166 | 0.8286 | 365,719.00 |
| 23 4월(4) 2024 | 0.8504 | 0.0074 | 0.88% | 0.8305 | 0.869 | 0.8272 | 357,632.00 |
| 22 4월(4) 2024 | 0.843 | 0.0132 | 1.59% | 0.8332 | 0.8893 | 0.8249 | 345,008.00 |
| 21 4월(4) 2024 | 0.8298 | 0.0421 | 5.34% | 0.7891 | 0.8548 | 0.7763 | 390,787.00 |
| 20 4월(4) 2024 | 0.7877 | 0.0002 | 0.03% | 0.7903 | 0.8165 | 0.733 | 510,579.00 |
| 19 4월(4) 2024 | 0.7875 | 0.0282 | 3.71% | 0.7552 | 0.8016 | 0.729 | 503,400.00 |
| 18 4월(4) 2024 | 0.7593 | -0.0255 | -3.25% | 0.7795 | 0.7929 | 0.740 | 443,352.00 |
| 17 4월(4) 2024 | 0.7848 | 0.0021 | 0.27% | 0.7799 | 0.792 | 0.737 | 535,832.00 |
| 16 4월(4) 2024 | 0.7827 | -0.021 | -2.61% | 0.7969 | 0.8376 | 0.7457 | 616,807.00 |
| 15 4월(4) 2024 | 0.8037 | 0.0297 | 3.84% | 0.7807 | 0.8258 | 0.7407 | 633,057.00 |
| 14 4월(4) 2024 | 0.774 | -0.1264 | -14.04% | 0.9194 | 0.9194 | 0.6959 | 534,950.00 |
| 13 4월(4) 2024 | 0.9004 | -0.1496 | -14.25% | 1.05 | 1.05 | 0.8748 | 367,227.00 |
| 12 4월(4) 2024 | 1.05 | 0.050 | 5.25% | 1.00 | 1.05 | 0.9822 | 334,563.00 |
| 11 4월(4) 2024 | 0.9976 | 0.0113 | 1.15% | 0.9953 | 1.04 | 0.9566 | 321,081.00 |
