Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKUSD | 암호화폐 | 40,828,271 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.502066 | 0.497679 | 0.507708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.502066 | 0.445719 - 1.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:48:34 | 18.63 | 0.502525 | USD |
CBKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.503681 | 0.554824 | 0.447346 | 21,544.36 | -0.001615 | -0.32% |
| 1개월 | 0.765212 | 0.772633 | 0.445719 | 17,968.08 | -0.263146 | -34.39% |
| 3개월 | 0.988098 | 1.04 | 0.445719 | 15,298.08 | -0.486031 | -49.19% |
| 6개월 | 0.882357 | 1.32 | 0.445719 | 17,299.23 | -0.380291 | -43.10% |
| 1년 | 0.537067 | 1.32 | 0.445719 | 16,840.56 | -0.035 | -6.52% |
| 3년 | 2.37 | 7.12 | 0.289421 | 23,258.99 | -1.87 | -78.80% |
| 5년 | 4.06 | 15.17 | 0.289421 | 25,113.79 | -3.55 | -87.62% |
CBKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.502427 | 0.002286 | 0.46% | 0.500525 | 0.508141 | 0.492893 | 19,827.00 |
| 30 6월(6) 2024 | 0.500141 | -0.01206 | -2.35% | 0.512048 | 0.528062 | 0.499605 | 19,486.00 |
| 29 6월(6) 2024 | 0.512201 | -0.002336 | -0.45% | 0.515066 | 0.523221 | 0.505905 | 19,441.00 |
| 28 6월(6) 2024 | 0.514537 | 0.004591 | 0.90% | 0.510219 | 0.516587 | 0.495826 | 19,947.00 |
| 27 6월(6) 2024 | 0.509946 | -0.009428 | -1.82% | 0.495985 | 0.539515 | 0.447346 | 30,062.00 |
| 26 6월(6) 2024 | 0.519374 | 0.017608 | 3.51% | 0.501385 | 0.554824 | 0.501141 | 19,519.00 |
| 25 6월(6) 2024 | 0.501766 | 0.014735 | 3.03% | 0.483796 | 0.524518 | 0.482298 | 21,910.00 |
| 24 6월(6) 2024 | 0.487031 | -0.016558 | -3.29% | 0.503681 | 0.51265 | 0.484505 | 20,442.00 |
| 23 6월(6) 2024 | 0.503589 | 0.005269 | 1.06% | 0.499045 | 0.50949 | 0.498546 | 20,817.00 |
| 22 6월(6) 2024 | 0.49832 | 0.011718 | 2.41% | 0.486612 | 0.508437 | 0.485169 | 20,855.00 |
| 21 6월(6) 2024 | 0.486602 | 0.006743 | 1.41% | 0.479459 | 0.509196 | 0.477312 | 21,787.00 |
| 20 6월(6) 2024 | 0.479859 | 0.02069 | 4.51% | 0.463137 | 0.487868 | 0.460544 | 23,772.00 |
| 19 6월(6) 2024 | 0.459169 | -0.036328 | -7.33% | 0.495985 | 0.496295 | 0.445719 | 25,168.00 |
| 18 6월(6) 2024 | 0.495497 | -0.073601 | -12.93% | 0.609789 | 0.610384 | 0.485961 | 17,196.00 |
| 17 6월(6) 2024 | 0.569098 | -0.052342 | -8.42% | 0.621397 | 0.635289 | 0.569098 | 19,174.00 |
| 16 6월(6) 2024 | 0.621439 | 0.011381 | 1.87% | 0.609789 | 0.625491 | 0.608213 | 17,251.00 |
| 15 6월(6) 2024 | 0.610058 | -0.013778 | -2.21% | 0.6357 | 0.638249 | 0.60998 | 16,531.00 |
| 14 6월(6) 2024 | 0.623836 | -0.026441 | -4.07% | 0.650411 | 0.653671 | 0.621884 | 15,916.00 |
| 13 6월(6) 2024 | 0.650278 | 0.008824 | 1.38% | 0.640953 | 0.667393 | 0.625987 | 15,598.00 |
| 12 6월(6) 2024 | 0.641454 | -0.054661 | -7.85% | 0.696747 | 0.696747 | 0.637875 | 15,777.00 |
| 11 6월(6) 2024 | 0.696115 | 0.017677 | 2.61% | 0.765208 | 0.769484 | 0.692894 | 13,156.00 |
| 10 6월(6) 2024 | 0.678437 | -0.015539 | -2.24% | 0.693565 | 0.693565 | 0.670447 | 15,740.00 |
| 09 6월(6) 2024 | 0.693976 | -0.00978 | -1.39% | 0.703236 | 0.710412 | 0.682782 | 14,694.00 |
| 08 6월(6) 2024 | 0.703757 | -0.006859 | -0.97% | 0.710396 | 0.743672 | 0.698056 | 14,952.00 |
| 07 6월(6) 2024 | 0.710616 | -0.01389 | -1.92% | 0.725785 | 0.729064 | 0.703406 | 14,805.00 |
| 06 6월(6) 2024 | 0.724505 | 0.008998 | 1.26% | 0.765208 | 0.769484 | 0.713711 | 11,149.00 |
| 05 6월(6) 2024 | 0.715508 | -0.027414 | -3.69% | 0.743083 | 0.745424 | 0.689513 | 9,779.00 |
| 04 6월(6) 2024 | 0.742922 | -0.024532 | -3.20% | 0.765208 | 0.769484 | 0.732734 | 14,661.00 |
| 03 6월(6) 2024 | 0.767454 | 0.003172 | 0.42% | 0.765212 | 0.772633 | 0.760397 | 13,508.00 |
| 02 6월(6) 2024 | 0.764281 | -0.003468 | -0.45% | 0.767478 | 0.770012 | 0.762369 | 13,565.00 |
