Cobak TokenCBK

US$ 0.505433

0.012555

(

2.55%

)

공식 링크

웹사이트

소스 코드

정보

순위 375

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.49601

교환

GATE

매도

US$ 0.501395

마지막 거래 시간

20:34:36

볼륨(24시간)

$ 159,746

마지막 거래 규모

0.561

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.503708

완전히 희석된 시가총액

US$ 50,543,261

창세기 날짜

15/09/2020

일 범위 0.477217-0.531687

52주 범위 0.409192-1.32

순환 공급량 87,817,689 / 100,000,000

87.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4998	DigiFinex	135585.776	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,237.33	1730753855	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	88.5688445892	최근에
0.5	LBank	14592.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,343.44	1730753915	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	9.53239229947	최근에
0.4998	Gate.io	1045.03	/cdn/crypto/logos/exchanges/GATE.png	$ 526.17	1730753169	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	0.682646088636	14 분s 전
7.25E-6	Upbit	758.58994471	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005503	1730749568	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0.495534538372	1 시간 전
0.000206	Gate.io	638.469	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.130718	1730753170	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0.417067802422	14 분s 전
7.51E-6	Gate.io	464.636	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003401	1730753170	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	6	https://gate.io/trade/CBK_BTC	0.303514681913	14 분s 전
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	7	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.53002783	-0.02459522	-4.64036388429	0.48392155	0.55396535	1165.41343838	CX
4	0.51880679	-0.01337418	-2.57787296886	0.48392155	0.61229999	1791.09852952	CX
12	0.52414016	-0.01870755	-3.56918843998	0.45118976	0.63269742	2535.64240053	CX
26	0.7791978	-0.27376519	-35.1342354919	0.40919224	0.86851798	2075594.23981	CX
52	0.73334517	-0.22791256	-31.0784838196	0.40919224	1.31828496	1049717.26137	CX
156	4.45127376	-3.94584115	-88.6452139938	0.28942149	5.15548125	366262.944731	CX
260	4.05670003	-3.55126742	-87.5407940873	0.28942149	15.16985117	295999.618522	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	0.49376075	-0.019219	-3.75	0.51358117	0.53168709	0.48392155	388
1730591400	0.51298014	0.00109414	0.21	0.50776595	0.53617474	0.50767054	441
1730505000	0.511886	-0.0141	-2.68	0.52515419	0.53976465	0.50246878	4837
1730418600	0.52598552	-0.014121	-2.61	0.53944274	0.5504379	0.51530619	514
1730332200	0.54010646	-0.00601	-1.10	0.54681304	0.54956485	0.53200042	1143
1730245800	0.54611646	0.02480547	4.76	0.52035864	0.5537609	0.51667402	425
1730159400	0.52131099	-0.008689	-1.64	0.53002783	0.55396535	0.50238703	407
1730073000	0.53000025	0.0131217	2.54	0.51724	0.53000025	0.51394252	1793
1729986600	0.51687855	-0.010261	-1.95	0.53837686	0.53917831	0.50581726	548
1729900200	0.52713953	-0.001907	-0.36	0.53002783	0.55396535	0.51282329	360
1729813800	0.52904679	-0.016319	-2.99	0.54513483	0.55624342	0.52887336	4168
1729727400	0.54536624	-0.020994	-3.71	0.56621132	0.57003102	0.53312182	3666
1729641000	0.56636034	-0.002562	-0.45	0.56766557	0.57864538	0.55520127	317
1729554600	0.56892265	-0.013461	-2.31	0.58214115	0.61229999	0.56344425	643
1729468200	0.5823838	0.00487777	0.84	0.57780424	0.59587374	0.5680885	3922
1729381800	0.57750603	0.00748888	1.31	0.57029687	0.58655749	0.56917498	653
1729295400	0.57001715	0.00458854	0.81	0.54831067	0.58017265	0.5451197	2184
1729209000	0.56542861	-0.017045	-2.93	0.54831067	0.56720622	0.5451197	110
1729122600	0.58247312	0.0121604	2.13	0.57026064	0.59202392	0.561981	4416
1729036200	0.57031272	-0.00554	-0.96	0.58262194	0.60948523	0.56501989	627
1728949800	0.57585302	0.01471891	2.62	0.54831067	0.58699511	0.54232737	128
1728863400	0.56113411	-0.013558	-2.36	0.57565426	0.59317283	0.55896688	2928
1728777000	0.5746923	0.00764022	1.35	0.56780091	0.57755728	0.56625978	139
1728690600	0.56705208	0.01928377	3.52	0.54831067	0.57386457	0.5451197	315
1728604200	0.54776831	-0.006887	-1.24	0.55418201	0.56443368	0.53703778	7848
1728517800	0.55465515	-0.015062	-2.64	0.56928419	0.57043203	0.54767834	905
1728431400	0.56971719	0.0034966	0.62	0.56503968	0.58977586	0.55923455	3033
1728345000	0.56622059	0.00246246	0.44	0.51880679	0.58143756	0.51635999	4417
1728258600	0.56375813	0.01331166	2.42	0.55010258	0.57590742	0.54603377	222
1728172200	0.55044647	0.01580968	2.96	0.52292278	0.55225434	0.522106	3792
1728085800	0.53463679	0.01570293	3.03	0.51880679	0.53673577	0.51635999	654
1727999400	0.51893386	-0.005499	-1.05	0.52312772	0.53126812	0.50736528	80
1727913000	0.52443331	-0.01631	-3.02	0.54019197	0.55327843	0.51842401	2407
1727826600	0.5407436	-0.044152	-7.55	0.58580777	0.58824163	0.53300939	5376
1727740200	0.58489553	-0.030061	-4.89	0.61341976	0.62576088	0.58219111	188
1727653800	0.61495639	0.00474511	0.78	0.6106986	0.61701546	0.59869559	540
1727567400	0.61021128	0.00993862	1.66	0.60101931	0.62541311	0.60052761	645
1727481000	0.60027266	-0.010927	-1.79	0.61076369	0.62250597	0.59718736	2304
1727394600	0.6111992	0.00150169	0.25	0.60160183	0.61691931	0.59098536	299
1727308200	0.60969751	0.00930334	1.55	0.5996265	0.63269742	0.59299212	12037
1727221800	0.60039417	-0.006736	-1.11	0.60667639	0.60712177	0.58280932	3411
1727135400	0.60713	0.02411555	4.14	0.52065603	0.61139833	0.50548615	167
1727049000	0.58301445	-0.007661	-1.30	0.58940014	0.61381405	0.56169395	3077
1726962600	0.59067555	0.03104366	5.55	0.56061619	0.61842461	0.55928108	6021
1726876200	0.55963189	0.02463038	4.60	0.53422611	0.58246956	0.53308378	3270
1726789800	0.53500151	0.00894296	1.70	0.53068985	0.55044509	0.52503976	209
1726703400	0.52605855	0.00170947	0.33	0.52460878	0.54658686	0.50856047	215
1726617000	0.52434908	0.01279437	2.50	0.51080338	0.54563215	0.51043374	218
1726530600	0.51155471	0.01949793	3.96	0.49234149	0.53067584	0.48785484	297
1726444200	0.49205678	-0.017497	-3.43	0.5094798	0.53472803	0.49103724	2353
1726357800	0.50955409	-0.004829	-0.94	0.51400107	0.51490236	0.49519542	299
1726271400	0.51438354	0.0140512	2.81	0.50028651	0.53363385	0.49784239	3711
1726185000	0.50033234	0.00638216	1.29	0.49415751	0.50301006	0.47924118	316
1726098600	0.49395018	-0.010128	-2.01	0.50428367	0.50460366	0.48230065	1157
1726012200	0.50407866	0.0185369	3.82	0.48413518	0.52011381	0.48211133	2529
1725925800	0.48554176	0.00237472	0.49	0.52065603	0.53153395	0.47019134	1851
1725839400	0.48316704	0.004944	1.03	0.46265441	0.48479747	0.46020597	19
1725753000	0.47822304	0.01271721	2.73	0.46647576	0.49913742	0.46083359	595
1725666600	0.46550583	-0.014032	-2.93	0.47969384	0.48644211	0.45118976	2746
1725580200	0.47953816	-0.01078	-2.20	0.4913048	0.49205879	0.47189614	230
1725493800	0.49031813	-0.003237	-0.66	0.49150407	0.49494028	0.47091653	2280
1725407400	0.49355539	-0.014072	-2.77	0.50736259	0.52374409	0.49342262	298
1725321000	0.50762712	0.00489109	0.97	0.52065603	0.53153395	0.49247629	14622
1725234600	0.50273603	-0.002504	-0.50	0.50526414	0.52993158	0.49550668	6942
1725148200	0.50524015	0.0035045	0.70	0.50181376	0.52819568	0.49684766	51
1725061800	0.50173565	-0.00889	-1.74	0.50995703	0.52337097	0.49188231	435
1724975400	0.51062543	0.00281899	0.56	0.50645517	0.52783001	0.50374069	266
1724889000	0.50780644	0.00069551	0.14	0.50572093	0.51535892	0.4971595	120
1724802600	0.50711093	-0.019406	-3.69	0.52626441	0.53169065	0.49263641	358
1724716200	0.52651702	-0.017902	-3.29	0.5451192	0.54587074	0.52505839	336
1724629800	0.5444189	-0.004102	-0.75	0.55017394	0.55809839	0.5384074	544
1724543400	0.54852096	-0.006555	-1.18	0.5558011	0.5565299	0.54204043	1813
1724457000	0.55507568	0.02669976	5.05	0.52836481	0.56198246	0.52235334	539
1724370600	0.52837592	0.00467512	0.89	0.52065603	0.53399737	0.50548615	15414
1724284200	0.5237008	0.01947101	3.86	0.50333388	0.53713625	0.50259169	618
1724197800	0.50422979	-0.005343	-1.05	0.50964196	0.52248476	0.50303354	315
1724111400	0.50957323	0.00761475	1.52	0.52065603	0.53153395	0.47778832	14648
1724025000	0.50195848	-0.006184	-1.22	0.50863419	0.51526297	0.50195848	425
1723938600	0.50814257	0.01256962	2.54	0.49516549	0.5187528	0.49486803	6
1723852200	0.49557295	-0.010115	-2.00	0.5053897	0.51747173	0.49450905	2212
1723765800	0.5056884	-0.015719	-3.01	0.52065603	0.53153395	0.50545582	1173
1723679400	0.52140754	0.00451627	0.87	0.51686343	0.54849646	0.51582636	8752
1723593000	0.51689127	0.00843113	1.66	0.50926958	0.5337711	0.50792479	9814
1723506600	0.50846014	-0.003964	-0.77	0.52414016	0.56866765	0.49766471	20342
1723420200	0.51242462	-0.018917	-3.56	0.53347886	0.53445708	0.50492879	6243
1723333800	0.53134141	-0.008782	-1.63	0.54182051	0.54722077	0.52936877	5374
1723247400	0.54012346	0.01556508	2.97	0.52414016	0.56866765	0.50519892	8104
1723161000	0.52455838	0.05197362	11.00	0.47161438	0.53564193	0.46816954	7057
1723074600	0.47258476	0.00676802	1.45	0.46631994	0.49994284	0.46148232	5340
1722988200	0.46581674	0.0191925	4.30	0.44436099	0.47540931	0.44436099	3805
1722901800	0.44662424	-0.037665	-7.78	0.54962615	0.55052247	0.40919224	19704
1722815400	0.48428906	-0.030284	-5.89	0.51386643	0.52380292	0.4717654	6542
1722729000	0.51457316	0.01567338	3.14	0.49997166	0.53645546	0.496705	6614