Cobak Token Historical Data - CBKETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cobak Token (암호화폐:CBKETH)
Cobak Token (암호화폐:CBKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKETH	암호화폐	62,435,260	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.38%	0.000264	0.000261	0.000267

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000265	0.000266	0.000263	0.000265	0.000242 - 0.001548

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:27:13	18.93	0.000264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.43	5,420.83	CBK	CBKEUR	CBKGBP	CBKBTC

CBKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000253	0.000276	0.000247	12,173.11	0.000011	4.35%
1개월	0.000255	0.000288	0.000242	12,629.60	0.00000900	3.53%
3개월	0.000296	0.000339	0.000242	13,333.27	-0.000032	-10.81%
6개월	0.000481	0.001548	0.000242	14,632.90	-0.000217	-45.11%
1년	0.000336	0.001548	0.000242	13,701.93	-0.000072	-21.43%
3년	0.001461	0.0029	0.000234	8,940.15	-0.001197	-81.93%
5년	0.001771	0.008818	0.000234	8,603.69	-0.001507	-85.09%

CBKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000265	-0.00000300	-1.12%	0.000268	0.000276	0.000263	12,780.00
11 5월(5) 2024	0.000268	0.00000300	1.13%	0.000265	0.000275	0.000264	11,640.00
10 5월(5) 2024	0.000265	-0.00000300	-1.12%	0.000268	0.000269	0.000263	12,193.00
09 5월(5) 2024	0.000268	0.00000200	0.75%	0.000266	0.000272	0.000263	12,824.00
08 5월(5) 2024	0.000266	0.00000600	2.31%	0.00026	0.000266	0.000259	12,516.00
07 5월(5) 2024	0.00026	0.00000700	2.77%	0.000253	0.000261	0.000247	10,290.00
06 5월(5) 2024	0.000253	0.00	0.00%	0.000253	0.000255	0.00025	12,966.00
05 5월(5) 2024	0.000253	0.00000300	1.20%	0.000251	0.000254	0.000249	12,628.00
04 5월(5) 2024	0.00025	-0.00000700	-2.72%	0.000256	0.000257	0.000249	13,043.00
03 5월(5) 2024	0.000257	0.00000500	1.98%	0.000252	0.000258	0.000248	13,770.00
02 5월(5) 2024	0.000252	-0.00000300	-1.18%	0.000255	0.000255	0.000246	13,963.00
01 5월(5) 2024	0.000255	0.00000600	2.41%	0.000251	0.00026	0.000249	13,149.00
30 4월(4) 2024	0.000249	-0.00000400	-1.58%	0.000252	0.000257	0.000248	15,035.00
29 4월(4) 2024	0.000253	-0.00000400	-1.56%	0.000256	0.000257	0.000248	11,825.00
28 4월(4) 2024	0.000257	-0.00000800	-3.02%	0.000265	0.000265	0.000252	12,374.00
27 4월(4) 2024	0.000265	0.00001	3.92%	0.000255	0.000272	0.000253	12,746.00
26 4월(4) 2024	0.000255	-0.00000200	-0.78%	0.000256	0.000259	0.000248	13,050.00
25 4월(4) 2024	0.000257	-0.00000300	-1.15%	0.00026	0.000265	0.000255	11,896.00
24 4월(4) 2024	0.00026	-0.00000400	-1.52%	0.000266	0.000288	0.000258	12,192.00
23 4월(4) 2024	0.000264	0.00	0.00%	0.000261	0.000272	0.00026	11,416.00
22 4월(4) 2024	0.000264	0.00	0.00%	0.000264	0.000274	0.000262	11,867.00
21 4월(4) 2024	0.000264	0.00001	3.94%	0.000254	0.000268	0.000254	13,262.00
20 4월(4) 2024	0.000254	0.00	0.00%	0.000254	0.000263	0.000252	13,029.00
19 4월(4) 2024	0.000254	0.00	0.00%	0.000254	0.000256	0.000244	13,144.00
18 4월(4) 2024	0.000254	0.00000400	1.60%	0.00025	0.000257	0.000247	12,659.00
17 4월(4) 2024	0.00025	0.00000300	1.21%	0.000247	0.000252	0.000242	13,484.00
16 4월(4) 2024	0.000247	-0.00000600	-2.37%	0.000254	0.000262	0.000244	11,640.00
15 4월(4) 2024	0.000253	-0.00000200	-0.78%	0.000255	0.000267	0.000248	12,234.00
14 4월(4) 2024	0.000255	-0.000021	-7.61%	0.000276	0.000279	0.000244	9,613.00
13 4월(4) 2024	0.000276	-0.000017	-5.80%	0.000293	0.000296	0.000274	10,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관