Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKBTC | 암호화폐 | 64,749,914 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.31% | 0.00001299 | 0.00001291 | 0.00001308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001303 | 0.00001308 | 0.00001296 | 0.00001303 | 0.00001131 - 0.00003525 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:21:16 | 4.70 | 0.00001299 | BTC |
CBKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001299 | 0.00001307 | 0.00001194 | 12,976.20 | 0.00000000 | 0.00% |
| 1개월 | 0.00001418 | 0.00001472 | 0.00001131 | 14,532.82 | -0.00000119 | -8.39% |
| 3개월 | 0.00001515 | 0.00002000 | 0.00001131 | 17,359.74 | -0.00000216 | -14.26% |
| 6개월 | 0.00002446 | 0.00003194 | 0.00001131 | 18,001.52 | -0.00001147 | -46.89% |
| 1년 | 0.00002208 | 0.00003525 | 0.00001131 | 15,613.98 | -0.00000909 | -41.17% |
| 3년 | 0.00012108 | 0.00019177 | 0.00000221 | 24,051.33 | -0.00010809 | -89.27% |
| 5년 | 0.00009500 | 0.00028646 | 0.00000221 | 25,529.88 | -0.00008201 | -86.33% |
CBKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00001303 | 0.00000019 | 1.48% | 0.00001284 | 0.00001307 | 0.00001272 | 13,671.00 |
| 08 5월(5) 2024 | 0.00001284 | 0.00000017 | 1.34% | 0.00001267 | 0.00001284 | 0.00001252 | 13,716.00 |
| 07 5월(5) 2024 | 0.00001267 | 0.00000019 | 1.52% | 0.00001247 | 0.00001270 | 0.00001221 | 9,637.00 |
| 06 5월(5) 2024 | 0.00001248 | 0.00000007 | 0.56% | 0.00001241 | 0.00001250 | 0.00001229 | 13,008.00 |
| 05 5월(5) 2024 | 0.00001241 | 0.00000008 | 0.65% | 0.00001239 | 0.00001255 | 0.00001194 | 13,921.00 |
| 04 5월(5) 2024 | 0.00001233 | -0.00000062 | -4.79% | 0.00001294 | 0.00001306 | 0.00001204 | 12,899.00 |
| 03 5월(5) 2024 | 0.00001295 | -0.00000004 | -0.31% | 0.00001299 | 0.00001303 | 0.00001273 | 13,977.00 |
| 02 5월(5) 2024 | 0.00001299 | 0.00000031 | 2.44% | 0.00001268 | 0.00001302 | 0.00001231 | 14,058.00 |
| 01 5월(5) 2024 | 0.00001268 | 0.00000004 | 0.32% | 0.00001266 | 0.00001273 | 0.00001243 | 13,459.00 |
| 30 4월(4) 2024 | 0.00001264 | -0.00000041 | -3.14% | 0.00001222 | 0.00001315 | 0.00001217 | 13,505.00 |
| 29 4월(4) 2024 | 0.00001305 | -0.00000014 | -1.06% | 0.00001316 | 0.00001332 | 0.00001284 | 11,853.00 |
| 28 4월(4) 2024 | 0.00001319 | 0.00000016 | 1.23% | 0.00001303 | 0.00001327 | 0.00001276 | 13,539.00 |
| 27 4월(4) 2024 | 0.00001303 | 0.00000049 | 3.91% | 0.00001254 | 0.00001338 | 0.00001236 | 15,152.00 |
| 26 4월(4) 2024 | 0.00001254 | -0.00000005 | -0.40% | 0.00001254 | 0.00001267 | 0.00001204 | 13,309.00 |
| 25 4월(4) 2024 | 0.00001259 | -0.00000005 | -0.40% | 0.00001264 | 0.00001299 | 0.00001244 | 13,706.00 |
| 24 4월(4) 2024 | 0.00001264 | -0.00000004 | -0.32% | 0.00001275 | 0.00001385 | 0.00001227 | 27,403.00 |
| 23 4월(4) 2024 | 0.00001268 | -0.00000015 | -1.17% | 0.00001292 | 0.00001318 | 0.00001260 | 9,334.00 |
| 22 4월(4) 2024 | 0.00001283 | -0.00000002 | -0.16% | 0.00001284 | 0.00001332 | 0.00001276 | 13,615.00 |
| 21 4월(4) 2024 | 0.00001285 | 0.00000062 | 5.07% | 0.00001223 | 0.00001302 | 0.00001221 | 13,156.00 |
| 20 4월(4) 2024 | 0.00001223 | -0.00000012 | -0.97% | 0.00001235 | 0.00001266 | 0.00001180 | 18,869.00 |
| 19 4월(4) 2024 | 0.00001235 | -0.00000005 | -0.40% | 0.00001240 | 0.00001294 | 0.00001195 | 18,297.00 |
| 18 4월(4) 2024 | 0.00001240 | 0.00000031 | 2.56% | 0.00001209 | 0.00001253 | 0.00001196 | 17,680.00 |
| 17 4월(4) 2024 | 0.00001209 | -0.00000003 | -0.25% | 0.00001212 | 0.00001242 | 0.00001184 | 13,658.00 |
| 16 4월(4) 2024 | 0.00001212 | -0.00000010 | -0.82% | 0.00001222 | 0.00001286 | 0.00001185 | 10,720.00 |
| 15 4월(4) 2024 | 0.00001222 | 0.00000017 | 1.41% | 0.00001180 | 0.00001259 | 0.00001180 | 13,401.00 |
| 14 4월(4) 2024 | 0.00001205 | -0.00000100 | -7.55% | 0.00001324 | 0.00001373 | 0.00001131 | 23,061.00 |
| 13 4월(4) 2024 | 0.00001324 | -0.00000100 | -6.83% | 0.00001464 | 0.00001472 | 0.00001324 | 14,962.00 |
| 12 4월(4) 2024 | 0.00001464 | 0.00000045 | 3.17% | 0.00001418 | 0.00001464 | 0.00001386 | 13,339.00 |
| 11 4월(4) 2024 | 0.00001419 | -0.00000010 | -0.70% | 0.00001445 | 0.00001471 | 0.00001407 | 12,137.00 |
| 10 4월(4) 2024 | 0.00001429 | 0.00000000 | 0.00% | 0.00001426 | 0.00001454 | 0.00001424 | 10,529.00 |
