Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CashBetCoin | CBCUSD | 암호화폐 | 5,796,238 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000342 | 1.24% | 0.027876 | 0.014248 | 0.028496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027534 | 0.028185 | 0.027295 | 0.027534 | 0.00036 - 0.005018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:56:49 | 489.31 | 0.001344 | USD |
CBCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.001115 | 0.001338 | 0.00036 | 25,667.43 | 0.026761 | 2,400.72% |
| 1년 | 0.004992 | 0.005018 | 0.00036 | 35,449.62 | 0.022885 | 458.47% |
| 3년 | 0.091257 | 0.15024 | 0.00036 | 526,980.25 | -0.063381 | -69.45% |
| 5년 | 0.008551 | 0.152046 | 0.00036 | 453,571.54 | 0.019325 | 226.01% |
CBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.027522 | -0.000594 | -2.11% | 0.02805 | 0.028354 | 0.027394 | 0.00 |
| 08 5월(5) 2024 | 0.028116 | -0.000317 | -1.11% | 0.028425 | 0.028967 | 0.02802 | 0.00 |
| 07 5월(5) 2024 | 0.028433 | -0.00037 | -1.28% | 0.030836 | 0.030922 | 0.003252 | 0.00 |
| 06 5월(5) 2024 | 0.028803 | 0.000057 | 0.20% | 0.028752 | 0.029056 | 0.028334 | 0.00 |
| 05 5월(5) 2024 | 0.028746 | 0.000426 | 1.51% | 0.0283 | 0.028996 | 0.028164 | 0.00 |
| 04 5월(5) 2024 | 0.02832 | 0.0017 | 6.39% | 0.026605 | 0.028501 | 0.026473 | 0.00 |
| 03 5월(5) 2024 | 0.026619 | 0.00032 | 1.21% | 0.026207 | 0.026824 | 0.025609 | 0.00 |
| 02 5월(5) 2024 | 0.0263 | -0.001081 | -3.95% | 0.027282 | 0.027308 | 0.025432 | 0.00 |
| 01 5월(5) 2024 | 0.02738 | -0.001345 | -4.68% | 0.028727 | 0.029106 | 0.026594 | 0.00 |
| 30 4월(4) 2024 | 0.028726 | 0.000376 | 1.33% | 0.030836 | 0.030922 | 0.003126 | 0.00 |
| 29 4월(4) 2024 | 0.02835 | -0.000207 | -0.72% | 0.028535 | 0.028922 | 0.028243 | 0.00 |
| 28 4월(4) 2024 | 0.028557 | -0.000151 | -0.53% | 0.028686 | 0.028754 | 0.028127 | 0.00 |
| 27 4월(4) 2024 | 0.028708 | -0.00031 | -1.07% | 0.029018 | 0.029147 | 0.028508 | 0.00 |
| 26 4월(4) 2024 | 0.029018 | 0.000128 | 0.44% | 0.028922 | 0.029367 | 0.028258 | 0.00 |
| 25 4월(4) 2024 | 0.02889 | -0.000983 | -3.29% | 0.029885 | 0.030184 | 0.028605 | 0.00 |
| 24 4월(4) 2024 | 0.029873 | -0.00022 | -0.73% | 0.03006 | 0.030238 | 0.029641 | 0.00 |
| 23 4월(4) 2024 | 0.030092 | 0.000847 | 2.90% | 0.030836 | 0.030922 | 0.00331 | 0.00 |
| 22 4월(4) 2024 | 0.029245 | 0.000034 | 0.12% | 0.029151 | 0.02956 | 0.028923 | 0.00 |
| 21 4월(4) 2024 | 0.029211 | 0.000389 | 1.35% | 0.028721 | 0.029451 | 0.028464 | 0.00 |
| 20 4월(4) 2024 | 0.028822 | 0.000241 | 0.84% | 0.028523 | 0.029473 | 0.026821 | 0.00 |
| 19 4월(4) 2024 | 0.028581 | 0.000986 | 3.57% | 0.027577 | 0.028859 | 0.027382 | 0.00 |
| 18 4월(4) 2024 | 0.027596 | -0.001078 | -3.76% | 0.02873 | 0.029006 | 0.02694 | 0.00 |
| 17 4월(4) 2024 | 0.028674 | 0.000127 | 0.44% | 0.028541 | 0.028927 | 0.027776 | 0.00 |
| 16 4월(4) 2024 | 0.028547 | -0.001059 | -3.58% | 0.030836 | 0.030922 | 0.003298 | 0.00 |
| 15 4월(4) 2024 | 0.029606 | 0.000588 | 2.03% | 0.028944 | 0.029632 | 0.027976 | 0.00 |
| 14 4월(4) 2024 | 0.029019 | -0.001189 | -3.94% | 0.030193 | 0.030575 | 0.027721 | 0.00 |
| 13 4월(4) 2024 | 0.030208 | -0.001324 | -4.20% | 0.031504 | 0.032038 | 0.029713 | 0.00 |
| 12 4월(4) 2024 | 0.031532 | -0.000219 | -0.69% | 0.031752 | 0.032066 | 0.031306 | 0.00 |
| 11 4월(4) 2024 | 0.031751 | 0.000621 | 1.99% | 0.031102 | 0.03199 | 0.030394 | 0.00 |
| 10 4월(4) 2024 | 0.03113 | -0.001139 | -3.53% | 0.032223 | 0.032286 | 0.030726 | 0.00 |
