CashBetCoin Historical Data - CBCEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CashBetCoin (암호화폐:CBCEUR)
CashBetCoin (암호화폐:CBCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CashBetCoin	CBCEUR	암호화폐	5,738,596	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000435	-1.67%	0.025672	0.013121	0.026242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026121	0.026376	0.025586	0.026107	0.00033 - 0.003948

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:56:49	489.31	0.001235	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CBC	CBCUSD	CBCGBP	CBCBTC

CBCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001046	0.001403	0.00033	25,667.43	0.024626	2,354.18%
1년	0.001299	0.003948	0.00033	34,518.89	0.024373	1,875.62%
3년	0.045499	0.132053	0.00033	531,794.85	-0.019827	-43.58%
5년	0.007366	0.132053	0.00033	455,768.49	0.018306	248.51%

CBCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.026133	-0.000278	-1.05%	0.026431	0.02691	0.026082	0.00
07 5월(5) 2024	0.02641	-0.00036	-1.34%	0.029455	0.029925	0.026262	0.00
06 5월(5) 2024	0.02677	0.000062	0.23%	0.02676	0.026973	0.026329	0.00
05 5월(5) 2024	0.026708	0.000378	1.43%	0.026319	0.02692	0.026206	0.00
04 5월(5) 2024	0.02633	0.001516	6.11%	0.024809	0.026502	0.024678	0.00
03 5월(5) 2024	0.024814	0.000283	1.16%	0.024526	0.025001	0.023945	0.00
02 5월(5) 2024	0.024531	-0.001159	-4.51%	0.025581	0.02563	0.023896	0.00
01 5월(5) 2024	0.02569	-0.001107	-4.13%	0.026786	0.027147	0.024986	0.00
30 4월(4) 2024	0.026797	0.000309	1.17%	0.029455	0.029925	0.001178	0.00
29 4월(4) 2024	0.026487	-0.000218	-0.82%	0.026738	0.027059	0.026426	0.00
28 4월(4) 2024	0.026706	-0.000152	-0.57%	0.026837	0.026866	0.026338	0.00
27 4월(4) 2024	0.026858	-0.000204	-0.75%	0.02707	0.027222	0.026683	0.00
26 4월(4) 2024	0.027062	0.00000600	0.02%	0.027044	0.027377	0.026442	0.00
25 4월(4) 2024	0.027056	-0.00086	-3.08%	0.027991	0.028203	0.026755	0.00
24 4월(4) 2024	0.027916	-0.000335	-1.19%	0.028215	0.028365	0.027769	0.00
23 4월(4) 2024	0.028251	0.000759	2.76%	0.029455	0.029925	0.001178	0.00
22 4월(4) 2024	0.027492	0.00003	0.11%	0.027395	0.027811	0.027182	0.00
21 4월(4) 2024	0.027462	0.000385	1.42%	0.026919	0.027667	0.026703	0.00
20 4월(4) 2024	0.027077	0.000214	0.80%	0.026787	0.027662	0.025439	0.00
19 4월(4) 2024	0.026863	0.000965	3.73%	0.025925	0.027038	0.025648	0.00
18 4월(4) 2024	0.025898	-0.001104	-4.09%	0.027053	0.027327	0.025274	0.00
17 4월(4) 2024	0.027002	0.000135	0.50%	0.026891	0.02723	0.026155	0.00
16 4월(4) 2024	0.026867	-0.000913	-3.29%	0.029455	0.029925	0.026548	0.00
15 4월(4) 2024	0.02778	0.000031	0.11%	0.027365	0.028353	0.026534	0.00
14 4월(4) 2024	0.027748	-0.00073	-2.56%	0.028511	0.028945	0.026377	0.00
13 4월(4) 2024	0.028478	-0.000914	-3.11%	0.02942	0.02994	0.027875	0.00
12 4월(4) 2024	0.029392	-0.000156	-0.53%	0.029493	0.029832	0.029209	0.00
11 4월(4) 2024	0.029549	0.000847	2.95%	0.028677	0.02977	0.028145	0.00
10 4월(4) 2024	0.028702	-0.00095	-3.20%	0.029661	0.029697	0.028341	0.00
09 4월(4) 2024	0.029652	0.000803	2.78%	0.029455	0.030173	0.028633	0.00
08 4월(4) 2024	0.028849	0.000183	0.64%	0.028618	0.029186	0.028618	0.00
07 4월(4) 2024	0.028666	0.000418	1.48%	0.028148	0.028915	0.028034	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관