Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A Hunters Dream | CAWUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000010 | 0.00000011 | 0.00000010 | 0.00000010 | 0.00000003 - 0.00000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:10:48 | 198,671,264.03 | 0.00000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,553.00 | 122,457,767,492.21 | CAW | |||
CAWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000008 | 0.00000010 | 0.00000008 | -44,740,963,622.39 | 0.00000003 | 37.50% |
| 1개월 | 0.00000009 | 0.00000011 | 0.00000007 | -20,016,843,908.73 | 0.00000002 | 22.22% |
| 3개월 | 0.00000010 | 0.00000013 | 0.00000007 | -4,216,001,133.56 | 0.00000001 | 10.00% |
| 6개월 | 0.00000006 | 0.00000013 | 0.00000005 | 6,418,064,996.76 | 0.00000005 | 83.33% |
| 1년 | 0.00000005 | 0.00000013 | 0.00000003 | 4,353,420,378.18 | 0.00000006 | 120.00% |
| 3년 | 0.00000007 | 0.00000022 | 0.00000002 | 2,054,521,891.01 | 0.00000004 | 57.14% |
| 5년 | 0.00000007 | 0.00000022 | 0.00000002 | 2,054,521,891.01 | 0.00000004 | 57.14% |
CAWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 51,686,290,479.00 |
| 20 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | -83,876,203,220.00 |
| 19 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | -78,049,705,821.00 |
| 18 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -54,776,906,509.00 |
| 17 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -48,842,883,235.00 |
| 16 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -61,258,683,113.00 |
| 15 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -38,068,653,935.00 |
| 14 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | -56,036,237,596.00 |
| 13 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 51,923,917,191.00 |
| 12 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -60,634,935,039.00 |
| 11 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | -66,505,096,664.00 |
| 10 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | -2,773,386,109.00 |
| 09 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | -36,764,417,741.00 |
| 08 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 54,967,071,341.00 |
| 07 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000008 | -17,456,113,467.00 |
| 06 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -89,858,616,750.00 |
| 05 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 82,198,218,788.00 |
| 04 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | -80,354,694,327.00 |
| 03 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 71,685,166,160.00 |
| 02 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 66,611,091,394.00 |
| 01 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 86,644,439,301.00 |
| 30 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 15,080,694,426.00 |
| 29 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -68,391,367,521.00 |
| 28 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -17,312,965,662.00 |
| 27 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -59,479,802,584.00 |
| 26 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 46,240,311,926.00 |
| 25 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -81,826,873,687.00 |
| 24 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -85,241,287,466.00 |
| 23 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 10,137,218,338.00 |
| 22 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 89,112,719,646.00 |
| 21 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 57,180,868,953.00 |
