Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudA CA-Chain Token | CAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.66% | 0.451 | 0.44747 | 0.45496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4539 | 0.465 | 0.4501 | 0.454 | 0.000088 - 0.7157 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 21:49:16 | 25.28 | 0.451 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,259.52 | 101,441.60 | CA | |||
CAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4878 | 0.4972 | 0.4504 | 179,410.86 | -0.0368 | -7.54% |
| 1개월 | 0.6385 | 0.6416 | 0.4504 | 186,818.44 | -0.1875 | -29.37% |
| 3개월 | 0.6371 | 0.6783 | 0.4504 | 243,108.53 | -0.1861 | -29.21% |
| 6개월 | 0.19411 | 0.7157 | 0.17094 | 734,800.94 | 0.25689 | 132.34% |
| 1년 | 0.000088 | 0.7157 | 0.000088 | 665,102.19 | 0.450912 | 512,400.00% |
| 3년 | 0.000088 | 0.7157 | 0.000088 | 665,102.19 | 0.450912 | 512,400.00% |
| 5년 | 0.000088 | 0.7157 | 0.000088 | 665,102.19 | 0.450912 | 512,400.00% |
CAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.4542 | -0.0189 | -3.99% | 0.4731 | 0.4786 | 0.4504 | 178,783.00 |
| 07 5월(5) 2024 | 0.4731 | -0.011 | -2.27% | 0.484 | 0.4901 | 0.4665 | 187,454.00 |
| 06 5월(5) 2024 | 0.4841 | -0.0011 | -0.23% | 0.4849 | 0.4878 | 0.4695 | 175,069.00 |
| 05 5월(5) 2024 | 0.4852 | 0.0158 | 3.37% | 0.4685 | 0.489 | 0.4634 | 180,378.00 |
| 04 5월(5) 2024 | 0.4694 | 0.0016 | 0.34% | 0.4674 | 0.4749 | 0.4607 | 178,112.00 |
| 03 5월(5) 2024 | 0.4678 | -0.0092 | -1.93% | 0.4763 | 0.4778 | 0.4571 | 177,425.00 |
| 02 5월(5) 2024 | 0.477 | -0.0115 | -2.35% | 0.4878 | 0.4972 | 0.4517 | 178,651.00 |
| 01 5월(5) 2024 | 0.4885 | -0.0359 | -6.85% | 0.5244 | 0.5296 | 0.4823 | 180,703.00 |
| 30 4월(4) 2024 | 0.5244 | 0.0026 | 0.50% | 0.579 | 0.581 | 0.512 | 265,484.00 |
| 29 4월(4) 2024 | 0.5218 | -0.0082 | -1.55% | 0.5303 | 0.5397 | 0.5129 | 178,331.00 |
| 28 4월(4) 2024 | 0.530 | -0.0069 | -1.29% | 0.5376 | 0.5402 | 0.5188 | 177,715.00 |
| 27 4월(4) 2024 | 0.5369 | -0.0059 | -1.09% | 0.5429 | 0.5452 | 0.5345 | 178,851.00 |
| 26 4월(4) 2024 | 0.5428 | -0.0002 | -0.04% | 0.5439 | 0.5474 | 0.53777 | 181,733.00 |
| 25 4월(4) 2024 | 0.543 | -0.0033 | -0.60% | 0.5463 | 0.5518 | 0.5408 | 178,681.00 |
| 24 4월(4) 2024 | 0.5463 | -0.0014 | -0.26% | 0.547 | 0.552 | 0.5435 | 179,442.00 |
| 23 4월(4) 2024 | 0.5477 | 0.0007 | 0.13% | 0.54721 | 0.5508 | 0.5446 | 204,782.00 |
| 22 4월(4) 2024 | 0.547 | -0.0073 | -1.32% | 0.5544 | 0.5575 | 0.545 | 179,000.00 |
| 21 4월(4) 2024 | 0.5543 | -0.0003 | -0.05% | 0.5546 | 0.5571 | 0.5464 | 179,716.00 |
| 20 4월(4) 2024 | 0.5546 | -0.0035 | -0.63% | 0.5564 | 0.5643 | 0.5494 | 179,862.00 |
| 19 4월(4) 2024 | 0.5581 | -0.0016 | -0.29% | 0.5626 | 0.5661 | 0.5566 | 178,312.00 |
| 18 4월(4) 2024 | 0.5597 | -0.00506 | -0.90% | 0.5655 | 0.5747 | 0.5592 | 179,789.00 |
| 17 4월(4) 2024 | 0.56476 | -0.01324 | -2.29% | 0.579 | 0.581 | 0.56476 | 176,728.00 |
| 16 4월(4) 2024 | 0.578 | 0.0009 | 0.16% | 0.5729 | 0.5914 | 0.5728 | 271,880.00 |
| 15 4월(4) 2024 | 0.5771 | -0.0183 | -3.07% | 0.5934 | 0.5961 | 0.5694 | 179,828.00 |
| 14 4월(4) 2024 | 0.5954 | -0.0138 | -2.27% | 0.6092 | 0.6193 | 0.54458 | 182,840.00 |
| 13 4월(4) 2024 | 0.6092 | -0.0196 | -3.12% | 0.6296 | 0.6358 | 0.6085 | 181,788.00 |
| 12 4월(4) 2024 | 0.6288 | -0.0079 | -1.24% | 0.6367 | 0.6416 | 0.6281 | 179,522.00 |
| 11 4월(4) 2024 | 0.6367 | -0.0011 | -0.17% | 0.6385 | 0.6406 | 0.6301 | 180,042.00 |
| 10 4월(4) 2024 | 0.6378 | 0.0125 | 2.00% | 0.625 | 0.6402 | 0.6222 | 180,095.00 |
| 09 4월(4) 2024 | 0.6253 | 0.0082 | 1.33% | 0.6173 | 0.633 | 0.6077 | 139,820.00 |
| 08 4월(4) 2024 | 0.6171 | 0.0134 | 2.22% | 0.6027 | 0.621 | 0.6027 | 178,446.00 |
| 07 4월(4) 2024 | 0.6037 | 0.0021 | 0.35% | 0.6016 | 0.60871 | 0.5997 | 179,446.00 |
