Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CateCoin | CATEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.86% | 0.00000034 | 0.00000034 | 0.00000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000034 | 0.00000035 | 0.00000034 | 0.00000035 | 0.00000015 - 0.00000070 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:13:11 | 100,000.00 | 0.00000034 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,832.69 | 63,466,250,081.43 | CATEE | |||
CATEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000036 | 0.00000037 | 0.00000033 | 58,983,627,274.74 | -0.00000002 | -5.56% |
| 1개월 | 0.00000040 | 0.00000047 | 0.00000033 | 56,148,818,189.15 | -0.00000006 | -15.00% |
| 3개월 | 0.00000033 | 0.00000070 | 0.00000033 | 11,317,824,012.00 | 0.00000001 | 3.03% |
| 6개월 | 0.00000036 | 0.00000070 | 0.00000026 | 24,140,076,294.77 | -0.00000002 | -5.56% |
| 1년 | 0.00000034 | 0.00000070 | 0.00000015 | 27,587,927,622.03 | 0.00 | 0.00% |
| 3년 | 0.00000020 | 0.000013 | 0.00000015 | 25,377,525,122.27 | 0.00000014 | 70.00% |
| 5년 | 0.00000020 | 0.000013 | 0.00000015 | 25,377,525,122.27 | 0.00000014 | 70.00% |
CATEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 35,213,005,450.00 |
| 12 5월(5) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 40,002,695,454.00 |
| 11 5월(5) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 60,279,349,785.00 |
| 10 5월(5) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 70,119,325,448.00 |
| 09 5월(5) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 55,006,753,152.00 |
| 08 5월(5) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 63,189,808,823.00 |
| 07 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 89,074,452,809.00 |
| 06 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 55,201,218,320.00 |
| 05 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 73,559,468,852.00 |
| 04 5월(5) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000034 | 89,312,164,414.00 |
| 03 5월(5) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 70,311,043,691.00 |
| 02 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 68,210,908,213.00 |
| 01 5월(5) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 72,062,967,965.00 |
| 30 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000045 | 0.00000047 | 0.00000036 | -59,066,478,635.00 |
| 29 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | 0.00000038 | 63,068,690,954.00 |
| 28 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 61,255,485,763.00 |
| 27 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 67,048,982,069.00 |
| 26 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 76,497,119,942.00 |
| 25 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 75,586,047,226.00 |
| 24 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 86,239,620,399.00 |
| 23 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 87,767,962,339.00 |
| 22 4월(4) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 50,686,156,148.00 |
| 21 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 49,371,630,979.00 |
| 20 4월(4) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 46,865,427,119.00 |
| 19 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 58,617,803,578.00 |
| 18 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 65,960,776,857.00 |
| 17 4월(4) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 76,224,901,010.00 |
| 16 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000042 | 0.00000036 | -75,500,378,840.00 |
| 15 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000037 | 74,915,905,062.00 |
| 14 4월(4) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000044 | 0.00000035 | -71,234,980,111.00 |
