Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cashaa | CASUST | 암호화폐 | 2,063,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 2.48% | 0.003555 | 0.003542 | 0.003575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003469 | 0.003576 | 0.003469 | 0.003469 | 0.002418 - 0.013252 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:53:13 | 15,988.00 | 0.003555 | UST |
CASUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003056 | 0.003632 | 0.003021 | 27,377,989.45 | 0.000499 | 16.33% |
| 1개월 | 0.003453 | 0.005728 | 0.002703 | 31,625,090.60 | 0.000102 | 2.95% |
| 3개월 | 0.00435 | 0.008598 | 0.002703 | 23,791,739.26 | -0.000795 | -18.28% |
| 6개월 | 0.003639 | 0.013252 | 0.002703 | 17,452,643.54 | -0.000084 | -2.31% |
| 1년 | 0.00587 | 0.013252 | 0.002418 | 13,964,956.56 | -0.002315 | -39.44% |
| 3년 | 0.03787 | 0.0799 | 0.002418 | 11,609,121.76 | -0.034315 | -90.61% |
| 5년 | 0.16289 | 0.16525 | 0.002418 | 11,156,002.31 | -0.159335 | -97.82% |
CASUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.003469 | 0.000035 | 1.02% | 0.00343 | 0.003575 | 0.00336 | 22,192,989.00 |
| 20 5월(5) 2024 | 0.003434 | 0.000189 | 5.82% | 0.003257 | 0.003632 | 0.003233 | 27,727,913.00 |
| 19 5월(5) 2024 | 0.003245 | -0.00000500 | -0.15% | 0.003263 | 0.003484 | 0.003185 | 28,662,228.00 |
| 18 5월(5) 2024 | 0.00325 | 0.000033 | 1.03% | 0.003218 | 0.003314 | 0.003201 | 28,241,224.00 |
| 17 5월(5) 2024 | 0.003217 | -0.000039 | -1.20% | 0.003256 | 0.003308 | 0.003215 | 28,203,338.00 |
| 16 5월(5) 2024 | 0.003256 | 0.000098 | 3.10% | 0.003158 | 0.003291 | 0.003132 | 28,170,125.00 |
| 15 5월(5) 2024 | 0.003158 | 0.000102 | 3.34% | 0.003056 | 0.00334 | 0.003021 | 28,448,105.00 |
| 14 5월(5) 2024 | 0.003056 | -0.000049 | -1.58% | 0.003089 | 0.003166 | 0.003004 | 20,274,517.00 |
| 13 5월(5) 2024 | 0.003105 | 0.000017 | 0.55% | 0.003088 | 0.005728 | 0.00301 | 27,443,872.00 |
| 12 5월(5) 2024 | 0.003088 | 0.000019 | 0.62% | 0.003069 | 0.00314 | 0.003032 | 28,327,607.00 |
| 11 5월(5) 2024 | 0.003069 | -0.000041 | -1.32% | 0.00311 | 0.00318 | 0.00298 | 28,318,291.00 |
| 10 5월(5) 2024 | 0.00311 | -0.000082 | -2.57% | 0.00319 | 0.00322 | 0.003064 | 26,364,623.00 |
| 09 5월(5) 2024 | 0.003192 | -0.00015 | -4.49% | 0.003342 | 0.003358 | 0.00316 | 26,973,656.00 |
| 08 5월(5) 2024 | 0.003342 | -0.000014 | -0.42% | 0.003356 | 0.0034 | 0.003314 | 26,390,708.00 |
| 07 5월(5) 2024 | 0.003356 | 0.00004 | 1.21% | 0.003314 | 0.003462 | 0.003294 | 16,698,146.00 |
| 06 5월(5) 2024 | 0.003316 | -0.000052 | -1.54% | 0.003356 | 0.003384 | 0.003278 | 26,389,202.00 |
| 05 5월(5) 2024 | 0.003368 | -0.000027 | -0.80% | 0.003394 | 0.00351 | 0.003253 | 29,318,016.00 |
| 04 5월(5) 2024 | 0.003395 | 0.00024 | 7.61% | 0.003155 | 0.003672 | 0.003132 | 37,186,905.00 |
| 03 5월(5) 2024 | 0.003155 | 0.000276 | 9.59% | 0.002877 | 0.003166 | 0.002844 | 32,867,759.00 |
| 02 5월(5) 2024 | 0.002879 | -0.000264 | -8.40% | 0.003143 | 0.005728 | 0.002703 | 38,371,451.00 |
| 01 5월(5) 2024 | 0.003143 | -0.000262 | -7.69% | 0.003405 | 0.003569 | 0.003 | 50,973,691.00 |
| 30 4월(4) 2024 | 0.003405 | -0.000112 | -3.18% | 0.004697 | 0.005728 | 0.003384 | 67,830,580.00 |
| 29 4월(4) 2024 | 0.003517 | -0.00000300 | -0.09% | 0.00352 | 0.003588 | 0.003479 | 123,806,237.00 |
| 28 4월(4) 2024 | 0.00352 | 0.0001 | 2.92% | 0.00342 | 0.003524 | 0.0034 | 10,318,026.00 |
| 27 4월(4) 2024 | 0.00342 | -0.000225 | -6.17% | 0.003645 | 0.003662 | 0.00339 | 18,568,801.00 |
| 26 4월(4) 2024 | 0.003645 | -0.000093 | -2.49% | 0.003738 | 0.00376 | 0.003541 | 8,165,981.00 |
| 25 4월(4) 2024 | 0.003738 | -0.000021 | -0.56% | 0.003759 | 0.004205 | 0.003603 | 30,103,813.00 |
| 24 4월(4) 2024 | 0.003759 | 0.000312 | 9.05% | 0.003453 | 0.003767 | 0.0034 | 19,164,718.00 |
| 23 4월(4) 2024 | 0.003447 | 0.000017 | 0.50% | 0.00332 | 0.003537 | 0.003268 | 8,585,537.00 |
| 22 4월(4) 2024 | 0.00343 | 0.000058 | 1.72% | 0.003372 | 0.004319 | 0.003363 | 28,651,720.00 |
| 21 4월(4) 2024 | 0.003372 | 0.000313 | 10.23% | 0.003059 | 0.005728 | 0.003003 | 30,860,843.00 |
