Cashaa Historical Data - CASUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cashaa (암호화폐:CASUSD)
Cashaa (암호화폐:CASUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASUSD	암호화폐	2,168,011	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000031	1.04%	0.002987	0.002987	0.002987

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002956	0.002999	0.002941	0.002956	0.002264 - 0.012667

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:44:16	10,428.84	0.002986	USD

Price x Volume	Volume	Base Symbol	Related Pairs
32.38	10,839.14	CAS	CASEUR	CASGBP	CASBTC

CASUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003224	0.006877	0.002264	103,480.56	-0.000237	-7.36%
1개월	0.003426	0.007293	0.002264	135,451.88	-0.000439	-12.82%
3개월	0.00363	0.008331	0.002264	198,412.78	-0.000643	-17.72%
6개월	0.003489	0.012667	0.002264	1,060,498.37	-0.000502	-14.38%
1년	0.006018	0.012667	0.002264	3,567,167.55	-0.003031	-50.36%
3년	0.038682	0.10856	0.002264	6,534,847.05	-0.035695	-92.28%
5년	0.012	0.264428	0.002264	5,673,423.38	-0.009013	-75.11%

CASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.002958	0.00062	26.52%	0.00233	0.00298	0.002285	110,031.00
02 5월(5) 2024	0.002338	-0.000704	-23.14%	0.003031	0.003034	0.002264	195,812.00
01 5월(5) 2024	0.003042	-0.000149	-4.67%	0.003192	0.003234	0.002406	120,887.00
30 4월(4) 2024	0.003192	0.000042	1.33%	0.003247	0.006877	0.003091	112,559.00
29 4월(4) 2024	0.00315	-0.000023	-0.72%	0.003171	0.003214	0.003138	37,028.00
28 4월(4) 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	57,715.00
27 4월(4) 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	90,330.00
26 4월(4) 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	78,589.00
25 4월(4) 2024	0.00321	-0.000109	-3.28%	0.003321	0.003996	0.003178	128,700.00
24 4월(4) 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	72,621.00
23 4월(4) 2024	0.003344	0.000094	2.89%	0.003247	0.007293	0.002639	77,597.00
22 4월(4) 2024	0.003249	0.00000400	0.12%	0.003239	0.003891	0.003214	207,570.00
21 4월(4) 2024	0.003246	0.000684	26.69%	0.002553	0.003249	0.00253	120,860.00
20 4월(4) 2024	0.002562	-0.000614	-19.33%	0.003169	0.003275	0.002522	306,047.00
19 4월(4) 2024	0.003176	0.00011	3.57%	0.003064	0.004397	0.003042	194,892.00
18 4월(4) 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002993	78,513.00
17 4월(4) 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	299,399.00
16 4월(4) 2024	0.003172	-0.000118	-3.59%	0.003216	0.007257	0.003108	147,481.00
15 4월(4) 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	241,280.00
14 4월(4) 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.00308	151,172.00
13 4월(4) 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	180,595.00
12 4월(4) 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	61,508.00
11 4월(4) 2024	0.003528	0.000069	1.99%	0.003456	0.004169	0.003377	27,515.00
10 4월(4) 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	125,715.00
09 4월(4) 2024	0.003585	0.000114	3.28%	0.003445	0.003634	0.003445	147,243.00
08 4월(4) 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	240,796.00
07 4월(4) 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	70,596.00
06 4월(4) 2024	0.0034	-0.000023	-0.67%	0.003426	0.00406	0.003301	109,590.00
05 4월(4) 2024	0.003423	0.000116	3.50%	0.003304	0.004158	0.003256	234,883.00
04 4월(4) 2024	0.003307	0.000034	1.04%	0.003275	0.004	0.00323	214,159.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관