Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Castello Coin | CASTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.111318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111318 | 0.111318 | 0.111318 | 0.111318 | 0.02001 - 0.15988 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:38:16 | 171.54 | 0.07423 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAST | |||
CASTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0862 | 0.09201 | 0.0533 | 64,680.33 | 0.025118 | 29.14% |
| 1개월 | 0.10403 | 0.116 | 0.0533 | 91,776.95 | 0.007288 | 7.01% |
| 3개월 | 0.1361 | 0.14579 | 0.0533 | 113,105.23 | -0.024782 | -18.21% |
| 6개월 | 0.10084 | 0.14579 | 0.02001 | 114,331.32 | 0.010478 | 10.39% |
| 1년 | 0.10987 | 0.15988 | 0.02001 | 137,545.32 | 0.001448 | 1.32% |
| 3년 | 0.2042 | 0.2312 | 0.02001 | 169,874.11 | -0.092882 | -45.49% |
| 5년 | 0.2042 | 0.2312 | 0.02001 | 169,874.11 | -0.092882 | -45.49% |
CASTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.111318 | 0.00 | 0.00% | 0.111318 | 0.111318 | 0.111318 | 0.00 |
| 17 5월(5) 2024 | 0.111318 | 0.00 | 0.00% | 0.111318 | 0.111318 | 0.111318 | 0.00 |
| 16 5월(5) 2024 | 0.111318 | 0.037088 | 49.96% | 0.111318 | 0.111318 | 0.111318 | 0.00 |
| 15 5월(5) 2024 | 0.07423 | -0.037088 | -33.32% | 0.07423 | 0.07423 | 0.07423 | 0.00 |
| 14 5월(5) 2024 | 0.111318 | 0.033718 | 43.45% | 0.07747 | 0.07764 | 0.0533 | 9,532.00 |
| 13 5월(5) 2024 | 0.0776 | -0.00087 | -1.11% | 0.07851 | 0.07851 | 0.0764 | 74,862.00 |
| 12 5월(5) 2024 | 0.07847 | 0.00071 | 0.91% | 0.07769 | 0.07887 | 0.07195 | 100,909.00 |
| 11 5월(5) 2024 | 0.07776 | -0.0075 | -8.80% | 0.0862 | 0.09201 | 0.07659 | 73,416.00 |
| 10 5월(5) 2024 | 0.08526 | -0.00793 | -8.51% | 0.09364 | 0.10475 | 0.06842 | 96,217.00 |
| 09 5월(5) 2024 | 0.09319 | 0.00761 | 8.89% | 0.08563 | 0.10674 | 0.0855 | 100,117.00 |
| 08 5월(5) 2024 | 0.08558 | -0.01054 | -10.97% | 0.09578 | 0.09783 | 0.0846 | 92,423.00 |
| 07 5월(5) 2024 | 0.09612 | -0.00886 | -8.44% | 0.10504 | 0.11165 | 0.09493 | 59,063.00 |
| 06 5월(5) 2024 | 0.10498 | 0.02148 | 25.72% | 0.08431 | 0.10646 | 0.08001 | 102,784.00 |
| 05 5월(5) 2024 | 0.0835 | -0.01758 | -17.39% | 0.10108 | 0.10616 | 0.0809 | 184,381.00 |
| 04 5월(5) 2024 | 0.10108 | -0.00647 | -6.02% | 0.10178 | 0.11082 | 0.08941 | 84,064.00 |
| 03 5월(5) 2024 | 0.10755 | 0.00205 | 1.94% | 0.10493 | 0.116 | 0.09381 | 93,197.00 |
| 02 5월(5) 2024 | 0.1055 | 0.00154 | 1.48% | 0.10395 | 0.10555 | 0.10296 | 76,205.00 |
| 01 5월(5) 2024 | 0.10396 | 0.00058 | 0.56% | 0.1034 | 0.11328 | 0.09322 | 93,208.00 |
| 30 4월(4) 2024 | 0.10338 | -0.00076 | -0.73% | 0.1041 | 0.10521 | 0.10234 | 112,135.00 |
| 29 4월(4) 2024 | 0.10414 | -0.00025 | -0.24% | 0.10415 | 0.10563 | 0.10229 | 89,316.00 |
| 28 4월(4) 2024 | 0.10439 | 0.00017 | 0.16% | 0.10253 | 0.10515 | 0.10223 | 75,145.00 |
| 27 4월(4) 2024 | 0.10422 | 0.01046 | 11.16% | 0.09382 | 0.10572 | 0.08848 | 151,395.00 |
| 26 4월(4) 2024 | 0.09376 | -0.00987 | -9.52% | 0.10351 | 0.10626 | 0.07455 | 83,105.00 |
| 25 4월(4) 2024 | 0.10363 | 0.00382 | 3.83% | 0.09996 | 0.10479 | 0.09403 | 73,468.00 |
| 24 4월(4) 2024 | 0.09981 | -0.00451 | -4.32% | 0.10377 | 0.10509 | 0.09864 | 85,110.00 |
| 23 4월(4) 2024 | 0.10432 | 0.00577 | 5.85% | 0.09886 | 0.10475 | 0.09855 | 78,419.00 |
| 22 4월(4) 2024 | 0.09855 | -0.00394 | -3.84% | 0.10218 | 0.10467 | 0.09455 | 84,160.00 |
| 21 4월(4) 2024 | 0.10249 | -0.0028 | -2.66% | 0.10421 | 0.10518 | 0.09364 | 120,064.00 |
| 20 4월(4) 2024 | 0.10529 | 0.00075 | 0.72% | 0.10403 | 0.10533 | 0.10214 | 101,716.00 |
| 19 4월(4) 2024 | 0.10454 | 0.001 | 0.97% | 0.10403 | 0.10717 | 0.09919 | 117,186.00 |
