Cashaa Historical Data - CASGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Cashaa (암호화폐:CASGBP)
Cashaa (암호화폐:CASGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASGBP	암호화폐	2,216,442	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000492	25.32%	0.002436	0.002436	0.002436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001945	0.00244	0.001939	0.001944	0.001813 - 0.009986

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:47:23	3,005.82	0.002433	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
51.95	23,017.26	CAS	CASEUR	CASUSD	CASBTC

CASGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00255	0.006897	0.00193	59,089.55	-0.000114	-4.47%
1개월	0.002621	0.006897	0.001813	120,611.51	-0.000185	-7.05%
3개월	0.002871	0.006897	0.001813	195,418.43	-0.000435	-15.14%
6개월	0.003045	0.009986	0.001813	853,877.73	-0.000609	-19.99%
1년	0.004757	0.009986	0.001813	3,431,082.30	-0.002321	-48.79%
3년	0.032777	0.077358	0.001813	6,489,776.97	-0.030341	-92.57%
5년	0.009297	0.188985	0.001813	5,658,490.03	-0.006861	-73.80%

CASGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.002429	0.000481	24.71%	0.001942	0.002449	0.001939	31,620.00
11 5월(5) 2024	0.001948	-0.000066	-3.28%	0.00201	0.002526	0.00193	114,659.00
10 5월(5) 2024	0.002014	-0.000432	-17.66%	0.002451	0.002508	0.001955	75,889.00
09 5월(5) 2024	0.002446	-0.000055	-2.20%	0.002495	0.00252	0.002436	106,726.00
08 5월(5) 2024	0.0025	-0.000015	-0.60%	0.002518	0.002567	0.002492	23,980.00
07 5월(5) 2024	0.002515	-0.000039	-1.53%	0.006144	0.006897	0.002502	29,897.00
06 5월(5) 2024	0.002554	0.00000900	0.35%	0.00255	0.002573	0.002511	30,852.00
05 5월(5) 2024	0.002544	0.000034	1.35%	0.002506	0.002565	0.002497	103,723.00
04 5월(5) 2024	0.002511	0.000152	6.42%	0.002358	0.002526	0.002346	185,490.00
03 5월(5) 2024	0.002359	0.000495	26.54%	0.001863	0.002381	0.001824	110,031.00
02 5월(5) 2024	0.001864	-0.000562	-23.16%	0.002427	0.002432	0.001813	195,812.00
01 5월(5) 2024	0.002426	-0.000115	-4.53%	0.002542	0.002576	0.001924	118,638.00
30 4월(4) 2024	0.002541	0.000024	0.95%	0.006144	0.006897	0.002472	112,559.00
29 4월(4) 2024	0.002517	-0.00000200	-0.08%	0.002515	0.002554	0.002508	37,028.00
28 4월(4) 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	56,326.00
27 4월(4) 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	90,330.00
26 4월(4) 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	78,589.00
25 4월(4) 2024	0.002579	-0.000087	-3.26%	0.002675	0.003209	0.002555	128,700.00
24 4월(4) 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	72,621.00
23 4월(4) 2024	0.002709	0.000083	3.16%	0.006144	0.006897	0.002135	77,597.00
22 4월(4) 2024	0.002626	-0.00000057	-0.02%	0.002626	0.003147	0.002603	207,570.00
21 4월(4) 2024	0.002626	0.000554	26.72%	0.002067	0.00263	0.002047	120,860.00
20 4월(4) 2024	0.002072	-0.000482	-18.87%	0.002547	0.00263	0.00204	306,047.00
19 4월(4) 2024	0.002555	0.000091	3.69%	0.002468	0.003526	0.002439	194,892.00
18 4월(4) 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.002405	78,513.00
17 4월(4) 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.002486	299,399.00
16 4월(4) 2024	0.002547	-0.000098	-3.70%	0.006144	0.006897	0.002516	147,481.00
15 4월(4) 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	241,280.00
14 4월(4) 2024	0.002637	-0.000072	-2.66%	0.002709	0.002742	0.002508	151,172.00
13 4월(4) 2024	0.002709	-0.000082	-2.94%	0.002796	0.002844	0.002657	180,595.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관