Cashaa Historical Data - CASEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Cashaa (암호화폐:CASEUR)
Cashaa (암호화폐:CASEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASEUR	암호화폐	2,285,417	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000345	13.30%	0.002936	0.002936	0.002936

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004568	0.005073	0.002592	0.002592	0.002135 - 0.01164

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:36:24	404.32	0.002935	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
247.28	80,263.44	CAS	CASUSD	CASGBP	CASBTC

CASEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004568	0.005073	0.00248	77,313.32	-0.001632	-35.72%
1개월	0.004568	0.005073	0.002372	151,926.13	-0.001632	-35.72%
3개월	0.004389	0.007612	0.002372	195,814.57	-0.001453	-33.10%
6개월	0.003553	0.01164	0.002372	1,221,798.61	-0.000617	-17.37%
1년	0.0064	0.01164	0.002135	3,638,335.79	-0.003464	-54.12%
3년	0.029528	0.090738	0.002135	6,537,836.51	-0.026592	-90.06%
5년	0.010558	0.218397	0.002135	5,732,626.95	-0.007622	-72.19%

CASEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.002943	-0.000024	-0.81%	0.002971	0.003007	0.002936	37,028.00
28 4월(4) 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	56,326.00
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	90,330.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	78,589.00
25 4월(4) 2024	0.003006	-0.000096	-3.10%	0.00311	0.003738	0.002973	128,700.00
24 4월(4) 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	72,621.00
23 4월(4) 2024	0.003139	0.000084	2.75%	0.004568	0.005073	0.00248	77,597.00
22 4월(4) 2024	0.003055	0.00000300	0.10%	0.003044	0.003654	0.00302	207,570.00
21 4월(4) 2024	0.003051	0.000644	26.78%	0.002393	0.003053	0.002374	120,860.00
20 4월(4) 2024	0.002407	-0.000578	-19.36%	0.002976	0.003074	0.002372	306,454.00
19 4월(4) 2024	0.002985	0.000107	3.73%	0.002881	0.00412	0.00285	194,892.00
18 4월(4) 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.002808	78,513.00
17 4월(4) 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	299,399.00
16 4월(4) 2024	0.002985	-0.000101	-3.27%	0.004568	0.005073	0.00295	147,481.00
15 4월(4) 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	241,280.00
14 4월(4) 2024	0.003083	-0.000081	-2.56%	0.003168	0.003216	0.002931	151,172.00
13 4월(4) 2024	0.003164	-0.000102	-3.12%	0.003269	0.003327	0.003097	180,595.00
12 4월(4) 2024	0.003266	-0.000017	-0.52%	0.003277	0.003315	0.003245	61,508.00
11 4월(4) 2024	0.003283	0.000094	2.95%	0.003186	0.003851	0.003127	27,515.00
10 4월(4) 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.003149	125,715.00
09 4월(4) 2024	0.003295	0.000089	2.78%	0.004568	0.005073	0.003215	147,243.00
08 4월(4) 2024	0.003205	0.00002	0.63%	0.00318	0.003243	0.00318	240,796.00
07 4월(4) 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	70,596.00
06 4월(4) 2024	0.003139	-0.000021	-0.66%	0.003163	0.003747	0.003058	109,590.00
05 4월(4) 2024	0.003159	0.000104	3.41%	0.003044	0.003826	0.003007	234,883.00
04 4월(4) 2024	0.003055	0.000012	0.39%	0.003047	0.003715	0.003003	214,159.00
03 4월(4) 2024	0.003044	-0.000857	-21.97%	0.003894	0.003894	0.003005	185,221.00
02 4월(4) 2024	0.003901	0.000598	18.09%	0.004568	0.005073	0.00318	367,287.00
01 4월(4) 2024	0.003303	-0.000574	-14.81%	0.003877	0.00395	0.003255	352,612.00
31 3월(3) 2024	0.003877	-0.000012	-0.31%	0.003897	0.00391	0.003876	88,540.00
30 3월(3) 2024	0.003888	-0.000042	-1.07%	0.003936	0.003945	0.003847	59,779.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관