Cashaa Historical Data - CASBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Cashaa (암호화폐:CASBTC)
Cashaa (암호화폐:CASBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASBTC	암호화폐	2,297,880	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000004 - 0.00000032

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:36:56	318.76	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00147214	25,488.33	CAS	CASEUR	CASGBP	CASUSD

CASBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000011	0.00000011	0.00000004	122,765.21	-0.00000006	-54.55%
1개월	0.00000005	0.00000011	0.00000004	131,862.21	0.00000000	0.00%
3개월	0.00000008	0.00000014	0.00000004	198,353.13	-0.00000003	-37.50%
6개월	0.00000010	0.00000031	0.00000004	1,015,979.61	-0.00000005	-50.00%
1년	0.00000024	0.00000032	0.00000004	3,545,050.67	-0.00000019	-79.17%
3년	0.00000060	0.00000199	0.00000004	6,535,248.52	-0.00000055	-91.67%
5년	0.00000183	0.00000469	0.00000004	5,709,232.52	-0.00000178	-97.27%

CASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	30,852.00
05 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	103,723.00
04 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	185,490.00
03 5월(5) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	110,031.00
02 5월(5) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	195,812.00
01 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000004	120,887.00
30 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000011	0.00000011	0.00000005	112,559.00
29 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	37,028.00
28 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	57,715.00
27 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	90,330.00
26 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	78,589.00
25 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	128,700.00
24 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	72,621.00
23 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000011	0.00000011	0.00000004	77,597.00
22 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	207,570.00
21 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	120,860.00
20 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	306,454.00
19 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000007	0.00000005	194,892.00
18 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	78,513.00
17 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	299,399.00
16 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	147,481.00
15 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	241,280.00
14 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	151,172.00
13 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	180,595.00
12 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	61,508.00
11 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	27,515.00
10 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	125,715.00
09 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	147,243.00
08 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000009	0.00000005	240,796.00
07 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	70,596.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관