Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoArt.Ai | CARTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.76% | 0.006502 | 0.006427 | 0.006576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006552 | 0.006559 | 0.00638 | 0.006552 | 0.001002 - 0.0104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:58:07 | 900.48 | 0.006502 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,329.12 | 357,180.83 | CART | |||
CARTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003861 | 0.0068 | 0.003851 | 3,063,679.92 | 0.002641 | 68.40% |
| 1개월 | 0.005315 | 0.006888 | 0.00247 | 3,374,576.04 | 0.001187 | 22.33% |
| 3개월 | 0.005486 | 0.006998 | 0.00247 | 3,968,327.19 | 0.001016 | 18.52% |
| 6개월 | 0.002048 | 0.007 | 0.001701 | 6,214,104.57 | 0.004454 | 217.48% |
| 1년 | 0.008088 | 0.0104 | 0.001002 | 6,332,620.54 | -0.001586 | -19.61% |
| 3년 | 0.2949 | 2.08 | 0.001002 | 3,267,562.44 | -0.288398 | -97.80% |
| 5년 | 0.2949 | 2.08 | 0.001002 | 3,267,562.44 | -0.288398 | -97.80% |
CARTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.006552 | 0.000515 | 8.53% | 0.006073 | 0.006666 | 0.006018 | 4,841,357.00 |
| 20 5월(5) 2024 | 0.006037 | 0.000127 | 2.15% | 0.00591 | 0.006499 | 0.0058 | 2,254,163.00 |
| 19 5월(5) 2024 | 0.00591 | 0.000134 | 2.32% | 0.005776 | 0.0065 | 0.005695 | 2,453,468.00 |
| 18 5월(5) 2024 | 0.005776 | 0.000167 | 2.98% | 0.005609 | 0.0065 | 0.005547 | 2,720,902.00 |
| 17 5월(5) 2024 | 0.005609 | 0.00079 | 16.39% | 0.004819 | 0.0068 | 0.004801 | 2,747,280.00 |
| 16 5월(5) 2024 | 0.004819 | -0.000445 | -8.45% | 0.005264 | 0.005267 | 0.0046 | 2,777,490.00 |
| 15 5월(5) 2024 | 0.005264 | 0.001403 | 36.34% | 0.003861 | 0.005517 | 0.003851 | 3,651,096.00 |
| 14 5월(5) 2024 | 0.003861 | -0.000062 | -1.58% | 0.005039 | 0.006888 | 0.003775 | 5,598,768.00 |
| 13 5월(5) 2024 | 0.003923 | 0.00 | 0.00% | 0.003925 | 0.003927 | 0.003908 | 3,342,846.00 |
| 12 5월(5) 2024 | 0.003923 | 0.000062 | 1.61% | 0.00386 | 0.004416 | 0.00386 | 2,896,973.00 |
| 11 5월(5) 2024 | 0.003861 | 0.000051 | 1.34% | 0.003809 | 0.003988 | 0.003804 | 3,270,229.00 |
| 10 5월(5) 2024 | 0.00381 | -0.000174 | -4.37% | 0.003977 | 0.004008 | 0.003787 | 3,440,417.00 |
| 09 5월(5) 2024 | 0.003984 | 0.000011 | 0.28% | 0.003988 | 0.003995 | 0.003928 | 3,405,396.00 |
| 08 5월(5) 2024 | 0.003973 | 0.00000400 | 0.10% | 0.003969 | 0.004017 | 0.003944 | 3,094,738.00 |
| 07 5월(5) 2024 | 0.003969 | -0.000175 | -4.22% | 0.004155 | 0.004189 | 0.003923 | 5,039,116.00 |
| 06 5월(5) 2024 | 0.004144 | -0.000089 | -2.10% | 0.004229 | 0.004274 | 0.004132 | 3,111,545.00 |
| 05 5월(5) 2024 | 0.004233 | 0.00000400 | 0.09% | 0.004228 | 0.00432 | 0.00422 | 3,236,778.00 |
| 04 5월(5) 2024 | 0.004229 | -0.000125 | -2.87% | 0.004354 | 0.004361 | 0.004205 | 2,991,290.00 |
| 03 5월(5) 2024 | 0.004354 | -0.00016 | -3.54% | 0.004521 | 0.004523 | 0.0043 | 3,201,119.00 |
| 02 5월(5) 2024 | 0.004514 | 0.00000100 | 0.02% | 0.004515 | 0.004564 | 0.0045 | 3,042,050.00 |
| 01 5월(5) 2024 | 0.004513 | -0.00003 | -0.66% | 0.004543 | 0.004569 | 0.0045 | 3,070,204.00 |
| 30 4월(4) 2024 | 0.004543 | 0.000036 | 0.80% | 0.005039 | 0.006888 | 0.0045 | 6,171,637.00 |
| 29 4월(4) 2024 | 0.004507 | -0.000028 | -0.62% | 0.004535 | 0.004542 | 0.004501 | 2,277,812.00 |
| 28 4월(4) 2024 | 0.004535 | 0.000448 | 10.96% | 0.004082 | 0.004603 | 0.004062 | 3,016,552.00 |
| 27 4월(4) 2024 | 0.004087 | 0.000014 | 0.34% | 0.004078 | 0.004094 | 0.004045 | 3,391,680.00 |
| 26 4월(4) 2024 | 0.004073 | -0.000173 | -4.07% | 0.004246 | 0.004256 | 0.004056 | 3,340,663.00 |
| 25 4월(4) 2024 | 0.004246 | -0.000269 | -5.96% | 0.004515 | 0.004545 | 0.004214 | 3,092,554.00 |
| 24 4월(4) 2024 | 0.004515 | -0.0008 | -15.05% | 0.005315 | 0.005323 | 0.00247 | 3,009,992.00 |
| 23 4월(4) 2024 | 0.005315 | 0.00004 | 0.76% | 0.005039 | 0.006888 | 0.004905 | 5,013,266.00 |
| 22 4월(4) 2024 | 0.005275 | 0.00000200 | 0.04% | 0.005273 | 0.005298 | 0.005235 | 2,599,647.00 |
| 21 4월(4) 2024 | 0.005273 | 0.00017 | 3.33% | 0.005103 | 0.005516 | 0.005055 | 2,759,835.00 |
