Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoArt.Ai | CARTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -13.11% | 0.00000159 | 0.00000157 | 0.00000164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000183 | 0.00000183 | 0.00000153 | 0.00000183 | 0.00000071 - 0.000052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:40:30 | 4,415.11 | 0.00000159 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.75 | 1,086,374.56 | CART | |||
CARTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000132 | 0.00000188 | 0.00000094 | 1,186,746.44 | 0.00000027 | 20.45% |
| 1개월 | 0.00000147 | 0.00000188 | 0.00000094 | 1,398,473.96 | 0.00000012 | 8.16% |
| 3개월 | 0.00000142 | 0.00000218 | 0.00000094 | 1,658,855.62 | 0.00000017 | 11.97% |
| 6개월 | 0.00000122 | 0.00000617 | 0.00000078 | 2,395,319.79 | 0.00000037 | 30.33% |
| 1년 | 0.00000465 | 0.000052 | 0.00000071 | 2,994,542.79 | -0.00000306 | -65.81% |
| 3년 | 0.000096 | 0.000529 | 0.00000071 | 1,330,397.31 | -0.000095 | -98.35% |
| 5년 | 0.000096 | 0.000529 | 0.00000071 | 1,330,397.31 | -0.000095 | -98.35% |
CARTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000183 | 0.00000053 | 40.77% | 0.00000130 | 0.00000188 | 0.00000130 | 579,783.00 |
| 14 5월(5) 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000097 | 0.00000134 | 0.00000094 | 836,187.00 |
| 13 5월(5) 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000134 | 0.00000133 | 1,426,611.00 |
| 12 5월(5) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000142 | 0.00000131 | 1,947,639.00 |
| 11 5월(5) 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000125 | 0.00000133 | 0.00000124 | 1,292,170.00 |
| 10 5월(5) 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000134 | 0.00000134 | 0.00000124 | 662,797.00 |
| 09 5월(5) 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000132 | 0.00000134 | 0.00000131 | 1,562,035.00 |
| 08 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000127 | 711,949.00 |
| 07 5월(5) 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000132 | 0.00000141 | 0.00000128 | 1,034,902.00 |
| 06 5월(5) 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000143 | 0.00000132 | 1,904,396.00 |
| 05 5월(5) 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000138 | 0.00000134 | 2,400,134.00 |
| 04 5월(5) 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000145 | 0.00000146 | 0.00000135 | 2,250,278.00 |
| 03 5월(5) 2024 | 0.00000145 | -0.00000007 | -4.61% | 0.00000153 | 0.00000155 | 0.00000143 | 1,237,669.00 |
| 02 5월(5) 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000149 | 0.00000159 | 0.00000149 | 2,101,246.00 |
| 01 5월(5) 2024 | 0.00000150 | 0.00000009 | 6.38% | 0.00000141 | 0.00000154 | 0.00000140 | 1,693,504.00 |
| 30 4월(4) 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000097 | 0.00000144 | 0.00000094 | 2,742,516.00 |
| 29 4월(4) 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000139 | 0.00000134 | 2,080,331.00 |
| 28 4월(4) 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000147 | 0.00000130 | 1,846,031.00 |
| 27 4월(4) 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000131 | 0.00000128 | 1,402,527.00 |
| 26 4월(4) 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000135 | 0.00000135 | 0.00000128 | 980,264.00 |
| 25 4월(4) 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000141 | 0.00000142 | 0.00000132 | 1,316,566.00 |
| 24 4월(4) 2024 | 0.00000141 | -0.00000025 | -15.06% | 0.00000166 | 0.00000166 | 0.00000138 | 1,991,461.00 |
| 23 4월(4) 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000097 | 0.00000172 | 0.00000094 | 1,311,213.00 |
| 22 4월(4) 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000169 | 0.00000164 | 1,024,731.00 |
| 21 4월(4) 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000172 | 0.00000164 | 691,771.00 |
| 20 4월(4) 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000178 | 0.00000163 | 507,225.00 |
| 19 4월(4) 2024 | 0.00000166 | 0.00000009 | 5.73% | 0.00000157 | 0.00000175 | 0.00000156 | 491,486.00 |
| 18 4월(4) 2024 | 0.00000157 | 0.00000011 | 7.53% | 0.00000147 | 0.00000161 | 0.00000146 | 1,129,835.00 |
| 17 4월(4) 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000154 | 0.00000145 | 1,838,398.00 |
| 16 4월(4) 2024 | 0.00000149 | 0.00000005 | 3.47% | 0.00000145 | 0.00000155 | 0.00000140 | 1,725,257.00 |
| 15 4월(4) 2024 | 0.00000144 | 0.00000006 | 4.35% | 0.00000138 | 0.00000155 | 0.00000126 | 1,070,675.00 |
| 14 4월(4) 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000148 | 0.00000130 | 335,976.00 |
