Cardstack Historical Data - CARDUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cardstack (암호화폐:CARDUSD)
Cardstack (암호화폐:CARDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardstack	CARDUSD	암호화폐	1,513,663	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000564	-1.10%	0.000505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000512	0.000516	0.0005	0.000511	0.000511 - 0.002392

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:40:35	0.135500	0.000519	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CARD

CARDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000536	0.000549	0.000511	0.12	-0.00003	-5.66%
1개월	0.000572	0.000614	0.000511	0.14	-0.000066	-11.57%
3개월	0.000792	0.001292	0.000511	0.51	-0.000286	-36.16%
6개월	0.001664	0.002392	0.000511	0.41	-0.001158	-69.62%
1년	0.001788	0.002392	0.000511	0.60	-0.001283	-71.74%
3년	0.012249	0.036565	0.000511	15.83	-0.011744	-95.87%
5년	0.00088	0.036565	0.000511	22.04	-0.000375	-42.58%

CARDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000513	-0.00000900	-1.73%	0.000522	0.000532	0.000511	0.00
07 5월(5) 2024	0.000522	-0.000011	-2.06%	0.000538	0.000549	0.000516	0.00
06 5월(5) 2024	0.000533	0.00000300	0.57%	0.00053	0.000539	0.000523	0.00
05 5월(5) 2024	0.00053	0.00000200	0.38%	0.000527	0.000538	0.000526	0.00
04 5월(5) 2024	0.000528	-0.00001	-1.86%	0.000538	0.000549	0.000516	0.00
03 5월(5) 2024	0.000538	0.00000200	0.37%	0.000536	0.000542	0.000521	0.00
02 5월(5) 2024	0.000536	-0.00000800	-1.47%	0.000542	0.000544	0.000507	0.00
01 5월(5) 2024	0.000544	-0.000035	-6.05%	0.000578	0.000585	0.000525	0.00
30 4월(4) 2024	0.000579	-0.00000900	-1.53%	0.000582	0.000593	0.000546	0.00
29 4월(4) 2024	0.000588	0.00000200	0.34%	0.000586	0.000602	0.000585	0.00
28 4월(4) 2024	0.000586	0.000023	4.08%	0.000564	0.00059	0.000554	0.00
27 4월(4) 2024	0.000563	-0.00000500	-0.88%	0.000568	0.00057	0.000559	0.00
26 4월(4) 2024	0.000568	0.00000400	0.71%	0.000565	0.000574	0.000553	0.00
25 4월(4) 2024	0.000564	-0.000015	-2.59%	0.00058	0.000593	0.000559	0.00
24 4월(4) 2024	0.000579	0.00000300	0.52%	0.000576	0.000587	0.000568	0.00
23 4월(4) 2024	0.000576	-0.000022	-3.68%	0.000582	0.000614	0.000546	0.00
22 4월(4) 2024	0.000598	-0.00000073	-0.12%	0.000598	0.000607	0.000593	0.00
21 4월(4) 2024	0.000599	0.000016	2.74%	0.00058	0.000603	0.000574	0.00
20 4월(4) 2024	0.000583	0.00000027	0.05%	0.000582	0.000593	0.000546	0.00
19 4월(4) 2024	0.000583	0.000016	2.82%	0.000568	0.000588	0.000562	0.00
18 4월(4) 2024	0.000567	-0.000019	-3.24%	0.000586	0.000593	0.000556	0.00
17 4월(4) 2024	0.000586	-0.00000300	-0.51%	0.000588	0.000594	0.00057	0.00
16 4월(4) 2024	0.000589	-0.000011	-1.83%	0.000598	0.000622	0.000577	0.00
15 4월(4) 2024	0.000601	0.000025	4.34%	0.000572	0.000603	0.000554	0.00
14 4월(4) 2024	0.000575	-0.000041	-6.65%	0.000613	0.000627	0.000549	0.00
13 4월(4) 2024	0.000616	-0.00005	-7.50%	0.000666	0.000675	0.000595	0.00
12 4월(4) 2024	0.000666	-0.00000600	-0.89%	0.000672	0.000687	0.000661	0.00
11 4월(4) 2024	0.000673	0.00000600	0.90%	0.000666	0.000676	0.000649	0.00
10 4월(4) 2024	0.000667	-0.000035	-4.99%	0.000703	0.000708	0.000658	0.00
09 4월(4) 2024	0.000702	0.000045	6.85%	0.000637	0.000708	0.000636	0.00
08 4월(4) 2024	0.000656	0.000018	2.82%	0.000637	0.000657	0.000636	0.00
07 4월(4) 2024	0.000639	0.00000700	1.11%	0.00063	0.000645	0.00063	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관