Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CARD.STARTER | CARDSUSD | 암호화폐 | 3,340,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005619 | -1.28% | 0.433953 | 0.011223 | 2.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.439572 | 0.442282 | 0.432143 | 0.439572 | 0.154953 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:05:35 | 104.60 | 0.177329 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CARDS | |||
CARDSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.235084 | 2.20 | 0.23472 | 0.58 | 0.198868 | 84.59% |
| 1년 | 0.208714 | 2.20 | 0.154953 | 4,922.90 | 0.225238 | 107.92% |
| 3년 | 75.96 | 205.62 | 0.102031 | 4,159.05 | -75.53 | -99.43% |
| 5년 | 49.06 | 205.62 | 0.102031 | 4,110.70 | -48.63 | -99.12% |
CARDSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.439904 | 0.015283 | 3.60% | 0.42552 | 0.444858 | 0.421315 | 0.00 |
| 21 5월(5) 2024 | 0.424621 | 0.068685 | 19.30% | 0.334746 | 1.79 | 0.332207 | 0.00 |
| 20 5월(5) 2024 | 0.355937 | -0.006475 | -1.79% | 0.36224 | 0.36386 | 0.354762 | 0.00 |
| 19 5월(5) 2024 | 0.362412 | 0.00409 | 1.14% | 0.358539 | 0.365078 | 0.358083 | 0.00 |
| 18 5월(5) 2024 | 0.358322 | 0.016914 | 4.95% | 0.341296 | 0.361625 | 0.3403 | 0.00 |
| 17 5월(5) 2024 | 0.341408 | -0.010942 | -3.11% | 0.352256 | 0.352718 | 0.339364 | 0.00 |
| 16 5월(5) 2024 | 0.35235 | 0.017978 | 5.38% | 0.334746 | 0.352759 | 0.332207 | 0.00 |
| 15 5월(5) 2024 | 0.334372 | -1.38 | -80.50% | 0.341822 | 0.343221 | 0.331859 | 0.00 |
| 14 5월(5) 2024 | 1.71 | 1.38 | 404.64% | 0.337907 | 1.74 | 0.336816 | 0.00 |
| 13 5월(5) 2024 | 0.339838 | 0.002335 | 0.69% | 0.337907 | 0.342186 | 0.336816 | 0.00 |
| 12 5월(5) 2024 | 0.337503 | -0.000111 | -0.03% | 0.337995 | 0.341183 | 0.335161 | 0.00 |
| 11 5월(5) 2024 | 0.337615 | -0.014427 | -4.10% | 0.351457 | 0.354078 | 0.334125 | 0.00 |
| 10 5월(5) 2024 | 0.352041 | 0.007194 | 2.09% | 0.345117 | 0.354634 | 0.342498 | 0.00 |
| 09 5월(5) 2024 | 0.344847 | -0.005262 | -1.50% | 0.349437 | 0.35235 | 0.340999 | 0.00 |
| 08 5월(5) 2024 | 0.350109 | -0.005852 | -1.64% | 0.355932 | 0.363 | 0.348955 | 0.00 |
| 07 5월(5) 2024 | 0.355961 | -0.007771 | -2.14% | 0.372189 | 1.86 | 0.344244 | 0.00 |
| 06 5월(5) 2024 | 0.363732 | 0.002175 | 0.60% | 0.361459 | 0.367722 | 0.356734 | 0.00 |
| 05 5월(5) 2024 | 0.361557 | 0.001339 | 0.37% | 0.359793 | 0.367276 | 0.359192 | 0.00 |
| 04 5월(5) 2024 | 0.360218 | 0.013443 | 3.88% | 0.346767 | 0.362532 | 0.343459 | 0.00 |
| 03 5월(5) 2024 | 0.346775 | 0.001157 | 0.33% | 0.345224 | 0.34945 | 0.335927 | 0.00 |
| 02 5월(5) 2024 | 0.345619 | -0.004895 | -1.40% | 0.349306 | 0.350265 | 0.326446 | 0.00 |
| 01 5월(5) 2024 | 0.350514 | -0.022465 | -6.02% | 0.372189 | 0.37687 | 0.338462 | 0.00 |
| 30 4월(4) 2024 | 0.372978 | -0.005814 | -1.53% | 0.365158 | 1.86 | 0.360476 | 0.00 |
| 29 4월(4) 2024 | 0.378792 | 0.00139 | 0.37% | 0.377414 | 0.388258 | 0.376816 | 0.00 |
| 28 4월(4) 2024 | 0.377403 | 0.014507 | 4.00% | 0.363269 | 0.380477 | 0.357329 | 0.00 |
| 27 4월(4) 2024 | 0.362896 | -0.003349 | -0.91% | 0.366006 | 0.367244 | 0.360037 | 0.00 |
| 26 4월(4) 2024 | 0.366244 | 0.002596 | 0.71% | 0.364191 | 0.369951 | 0.356408 | 0.00 |
| 25 4월(4) 2024 | 0.363648 | -0.009766 | -2.62% | 0.373797 | 0.381866 | 0.360071 | 0.00 |
| 24 4월(4) 2024 | 0.373414 | -1.49 | -79.94% | 0.371173 | 0.378487 | 0.365965 | 0.00 |
| 23 4월(4) 2024 | 1.86 | 1.50 | 409.89% | 0.365158 | 1.88 | 0.360476 | 0.00 |
| 22 4월(4) 2024 | 0.365142 | -0.000445 | -0.12% | 0.365363 | 0.370784 | 0.361891 | 0.00 |
| 21 4월(4) 2024 | 0.365588 | 0.009658 | 2.71% | 0.354385 | 0.367885 | 0.350455 | 0.00 |
