Cardstack Historical Data - CARDETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cardstack (암호화폐:CARDETH)
Cardstack (암호화폐:CARDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardstack	CARDETH	암호화폐	1,593,054	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000018	0.00000017 - 0.00000089

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:40:23	0.203631	0.00000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CARD

CARDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000017	0.00000017	0.00000017	0.07	0.00000001	5.88%
1개월	0.00000018	0.00000018	0.00000017	0.13	0.00	0.00%
3개월	0.00000028	0.00000033	0.00000017	0.52	-0.00000010	-35.71%
6개월	0.00000028	0.00000088	0.00000017	0.40	-0.00000010	-35.71%
1년	0.00000087	0.00000089	0.00000017	0.51	-0.00000069	-79.31%
3년	0.00000552	0.00000630	0.00000017	14.48	-0.00000534	-96.74%
5년	0.00000251	0.000012	0.00000017	12,730.11	-0.00000233	-92.83%

CARDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000018	0.00000018	0.00
13 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
12 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
11 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
10 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
09 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
08 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
07 5월(5) 2024	0.00000017	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
05 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
04 5월(5) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	0.00
03 5월(5) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
02 5월(5) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
01 5월(5) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
30 4월(4) 2024	0.00000018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
28 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
27 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
26 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
25 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
24 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
23 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018	0.00
22 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
21 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
20 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
19 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
18 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
17 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
16 4월(4) 2024	0.00000019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
14 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관