Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlaskaGoldRush | CARATUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000099 | -2.14% | 0.004526 | 0.00454 | 0.004717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004625 | 0.004973 | 0.004526 | 0.004625 | 0.002 - 0.0255 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:19:45 | 6,467.10 | 0.004526 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,734.70 | 1,013,847.68 | CARAT | |||
CARATUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004924 | 0.006805 | 0.00335 | 2,486,706.38 | -0.000398 | -8.08% |
| 1개월 | 0.006971 | 0.00841 | 0.00335 | 2,331,697.78 | -0.002445 | -35.07% |
| 3개월 | 0.014802 | 0.01598 | 0.00335 | 2,566,406.75 | -0.010276 | -69.42% |
| 6개월 | 0.003023 | 0.0255 | 0.003 | 2,670,531.78 | 0.001503 | 49.72% |
| 1년 | 0.012443 | 0.0255 | 0.002 | 3,915,562.98 | -0.007917 | -63.63% |
| 3년 | 0.032864 | 0.0338 | 0.002 | 4,038,032.02 | -0.028338 | -86.23% |
| 5년 | 0.032864 | 0.0338 | 0.002 | 4,038,032.02 | -0.028338 | -86.23% |
CARATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004625 | 0.000135 | 3.01% | 0.00449 | 0.006805 | 0.004284 | 2,886,267.00 |
| 15 5월(5) 2024 | 0.00449 | -0.000329 | -6.83% | 0.004819 | 0.004819 | 0.004294 | 727,228.00 |
| 14 5월(5) 2024 | 0.004819 | 0.000275 | 6.05% | 0.00349 | 0.004858 | 0.00335 | 5,741,692.00 |
| 13 5월(5) 2024 | 0.004544 | -0.000079 | -1.71% | 0.004623 | 0.004623 | 0.004404 | 2,673,242.00 |
| 12 5월(5) 2024 | 0.004623 | 0.000025 | 0.54% | 0.004598 | 0.004754 | 0.004507 | 2,638,584.00 |
| 11 5월(5) 2024 | 0.004598 | -0.000052 | -1.12% | 0.00465 | 0.004921 | 0.004588 | 1,334,170.00 |
| 10 5월(5) 2024 | 0.00465 | -0.000274 | -5.56% | 0.004924 | 0.004924 | 0.004495 | 1,405,758.00 |
| 09 5월(5) 2024 | 0.004924 | 0.000258 | 5.53% | 0.004666 | 0.004945 | 0.00453 | 2,155,586.00 |
| 08 5월(5) 2024 | 0.004666 | -0.000394 | -7.79% | 0.00506 | 0.005233 | 0.004504 | 1,879,934.00 |
| 07 5월(5) 2024 | 0.00506 | 0.000335 | 7.09% | 0.00474 | 0.00506 | 0.004725 | 5,546,933.00 |
| 06 5월(5) 2024 | 0.004725 | -0.000482 | -9.26% | 0.005019 | 0.005038 | 0.00466 | 1,575,032.00 |
| 05 5월(5) 2024 | 0.005207 | 0.000544 | 11.67% | 0.00465 | 0.005549 | 0.004649 | 2,421,919.00 |
| 04 5월(5) 2024 | 0.004663 | -0.000031 | -0.66% | 0.004689 | 0.004696 | 0.004556 | 2,907,482.00 |
| 03 5월(5) 2024 | 0.004694 | 0.000124 | 2.71% | 0.00457 | 0.004985 | 0.00457 | 1,770,222.00 |
| 02 5월(5) 2024 | 0.00457 | 0.000119 | 2.67% | 0.004451 | 0.004989 | 0.004127 | 430,987.00 |
| 01 5월(5) 2024 | 0.004451 | -0.000084 | -1.85% | 0.004535 | 0.004638 | 0.004451 | 1,305,036.00 |
| 30 4월(4) 2024 | 0.004535 | -0.000138 | -2.95% | 0.00349 | 0.004675 | 0.00335 | 4,971,460.00 |
| 29 4월(4) 2024 | 0.004673 | 0.000046 | 0.99% | 0.004613 | 0.004789 | 0.00429 | 1,769,540.00 |
| 28 4월(4) 2024 | 0.004627 | 0.000271 | 6.22% | 0.004356 | 0.004837 | 0.004325 | 2,049,703.00 |
| 27 4월(4) 2024 | 0.004356 | -0.0005 | -10.30% | 0.004856 | 0.004963 | 0.004354 | 1,929,431.00 |
| 26 4월(4) 2024 | 0.004856 | -0.00071 | -12.76% | 0.005566 | 0.005836 | 0.004727 | 1,563,823.00 |
| 25 4월(4) 2024 | 0.005566 | -0.000727 | -11.55% | 0.00629 | 0.006756 | 0.005539 | 2,261,505.00 |
| 24 4월(4) 2024 | 0.006293 | 0.000063 | 1.01% | 0.00623 | 0.00665 | 0.006224 | 983,395.00 |
| 23 4월(4) 2024 | 0.00623 | -0.000801 | -11.39% | 0.00349 | 0.007062 | 0.00335 | 5,750,354.00 |
| 22 4월(4) 2024 | 0.007031 | -0.001213 | -14.71% | 0.008244 | 0.008258 | 0.006926 | 1,896,059.00 |
| 21 4월(4) 2024 | 0.008244 | 0.001314 | 18.96% | 0.00693 | 0.00841 | 0.006564 | 1,346,276.00 |
| 20 4월(4) 2024 | 0.00693 | 0.000344 | 5.22% | 0.006688 | 0.006977 | 0.006406 | 1,471,208.00 |
| 19 4월(4) 2024 | 0.006586 | -0.000385 | -5.52% | 0.006971 | 0.006972 | 0.006365 | 1,894,697.00 |
| 18 4월(4) 2024 | 0.006971 | 0.00017 | 2.50% | 0.006801 | 0.007108 | 0.006801 | 1,340,976.00 |
| 17 4월(4) 2024 | 0.006801 | -0.000088 | -1.28% | 0.006909 | 0.00841 | 0.006801 | 657,188.00 |
